NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-30 | 23,80 | 23,20 | 23,80 | 23,80 | 14.110 | +0,85% |
| 2005-09-29 | 23,20 | 23,20 | 23,70 | 23,60 | 7.738 | -0,42% |
| 2005-09-28 | 24,00 | 23,20 | 24,30 | 23,70 | 15.516 | -0,42% |
| 2005-09-27 | 24,00 | 23,50 | 24,40 | 23,80 | 33.560 | -0,83% |
| 2005-09-26 | 23,20 | 22,50 | 24,00 | 24,00 | 32.410 | +3,00% |
| 2005-09-23 | 23,80 | 22,90 | 24,00 | 23,30 | 37.645 | -3,32% |
| 2005-09-22 | 23,50 | 23,50 | 24,30 | 24,10 | 19.686 | +1,69% |
| 2005-09-21 | 24,10 | 23,50 | 24,30 | 23,70 | 47.072 | -3,27% |
| 2005-09-20 | 25,40 | 24,20 | 25,40 | 24,50 | 33.159 | -2,39% |
| 2005-09-19 | 25,30 | 25,00 | 25,60 | 25,10 | 30.347 | +0,40% |
| 2005-09-16 | 24,90 | 24,20 | 25,30 | 25,00 | 44.079 | +0,00% |
| 2005-09-15 | 25,70 | 24,80 | 26,30 | 25,00 | 76.613 | -1,57% |
| 2005-09-14 | 24,40 | 24,40 | 25,80 | 25,40 | 58.487 | +4,96% |
| 2005-09-13 | 23,80 | 23,80 | 24,20 | 24,20 | 75.429 | +2,11% |
| 2005-09-12 | 23,50 | 23,30 | 23,80 | 23,70 | 16.810 | +3,04% |
| 2005-09-09 | 23,10 | 22,50 | 23,30 | 23,00 | 17.815 | -0,43% |
| 2005-09-08 | 23,20 | 23,00 | 23,70 | 23,10 | 48.863 | +0,43% |
| 2005-09-07 | 22,00 | 21,90 | 23,30 | 23,00 | 66.477 | +5,99% |
| 2005-09-06 | 21,60 | 21,40 | 22,00 | 21,70 | 25.373 | +0,46% |
| 2005-09-05 | 21,00 | 20,80 | 21,60 | 21,60 | 18.555 | +1,41% |
