NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-02 | 21,80 | 21,00 | 21,80 | 21,30 | 33.396 | -1,39% |
| 2005-09-01 | 21,90 | 21,50 | 22,10 | 21,60 | 16.436 | -0,46% |
| 2005-08-31 | 22,40 | 21,60 | 22,40 | 21,70 | 32.901 | -0,46% |
| 2005-08-30 | 20,70 | 20,70 | 22,10 | 21,80 | 87.679 | +6,86% |
| 2005-08-29 | 20,20 | 20,20 | 20,70 | 20,40 | 25.822 | +0,99% |
| 2005-08-26 | 20,00 | 20,00 | 20,60 | 20,20 | 87.064 | +0,00% |
| 2005-08-25 | 20,60 | 20,00 | 20,60 | 20,20 | 159.133 | -3,35% |
| 2005-08-24 | 21,90 | 20,60 | 21,90 | 20,90 | 88.279 | -4,57% |
| 2005-08-23 | 22,50 | 21,80 | 22,50 | 21,90 | 84.147 | -2,67% |
| 2005-08-22 | 23,10 | 22,40 | 23,10 | 22,50 | 42.138 | -0,88% |
| 2005-08-19 | 22,00 | 21,50 | 22,70 | 22,70 | 82.785 | +4,13% |
| 2005-08-18 | 22,70 | 21,80 | 23,20 | 21,80 | 171.295 | -1,36% |
| 2005-08-17 | 21,10 | 20,10 | 22,40 | 22,10 | 60.513 | +4,74% |
| 2005-08-16 | 20,00 | 19,95 | 21,30 | 21,10 | 53.715 | +6,30% |
| 2005-08-12 | 19,80 | 19,50 | 20,30 | 19,85 | 53.922 | +1,02% |
| 2005-08-11 | 18,95 | 18,90 | 19,75 | 19,65 | 45.261 | +4,80% |
| 2005-08-10 | 18,90 | 18,20 | 18,90 | 18,75 | 33.390 | -1,06% |
| 2005-08-09 | 18,85 | 18,55 | 19,10 | 18,95 | 25.248 | +0,26% |
| 2005-08-08 | 18,90 | 18,30 | 19,00 | 18,90 | 22.391 | +0,00% |
| 2005-08-05 | 19,50 | 18,70 | 20,00 | 18,90 | 63.830 | -0,53% |
