NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-04 | 17,60 | 17,50 | 19,00 | 19,00 | 182.288 | +7,95% |
| 2005-08-03 | 17,55 | 17,15 | 17,70 | 17,60 | 17.097 | +0,28% |
| 2005-08-02 | 17,40 | 17,30 | 17,60 | 17,55 | 23.714 | +0,29% |
| 2005-08-01 | 17,70 | 16,20 | 17,70 | 17,50 | 17.819 | -0,28% |
| 2005-07-29 | 17,75 | 17,55 | 18,00 | 17,55 | 38.445 | -0,85% |
| 2005-07-28 | 17,95 | 17,40 | 17,95 | 17,70 | 59.803 | +0,00% |
| 2005-07-27 | 16,90 | 16,90 | 17,90 | 17,70 | 118.084 | +5,36% |
| 2005-07-26 | 16,20 | 16,15 | 16,95 | 16,80 | 164.906 | +4,02% |
| 2005-07-25 | 15,85 | 15,85 | 16,20 | 16,15 | 30.461 | +1,89% |
| 2005-07-22 | 16,10 | 15,70 | 16,10 | 15,85 | 27.942 | -1,55% |
| 2005-07-21 | 16,50 | 16,10 | 16,50 | 16,10 | 30.682 | +0,00% |
| 2005-07-20 | 15,70 | 15,70 | 16,20 | 16,10 | 168.543 | +2,55% |
| 2005-07-19 | 15,70 | 15,55 | 15,90 | 15,70 | 19.994 | +0,00% |
| 2005-07-18 | 15,20 | 15,20 | 15,95 | 15,70 | 33.486 | +3,29% |
| 2005-07-15 | 15,35 | 15,20 | 15,35 | 15,20 | 277.186 | +0,33% |
| 2005-07-14 | 15,00 | 14,80 | 15,35 | 15,15 | 166.609 | +1,34% |
| 2005-07-13 | 14,35 | 14,30 | 15,15 | 14,95 | 77.838 | +4,55% |
| 2005-07-12 | 14,25 | 14,00 | 14,30 | 14,30 | 163.740 | +1,42% |
| 2005-07-11 | 14,30 | 14,10 | 14,30 | 14,10 | 12.490 | -1,74% |
| 2005-07-08 | 14,00 | 14,00 | 14,35 | 14,35 | 34.284 | +1,41% |
