NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-07 | 14,25 | 14,10 | 14,25 | 14,15 | 12.932 | -0,70% |
| 2005-07-06 | 14,05 | 14,05 | 14,25 | 14,25 | 151.060 | +1,06% |
| 2005-07-05 | 14,10 | 14,10 | 14,10 | 14,10 | 5.214 | +0,00% |
| 2005-07-04 | 14,00 | 14,00 | 14,10 | 14,10 | 6.602 | +0,00% |
| 2005-07-01 | 14,00 | 13,90 | 14,10 | 14,10 | 10.538 | +0,36% |
| 2005-06-30 | 14,05 | 14,00 | 14,05 | 14,05 | 4.610 | -0,35% |
| 2005-06-29 | 14,05 | 14,00 | 14,15 | 14,10 | 59.117 | +0,36% |
| 2005-06-28 | 14,05 | 14,05 | 14,15 | 14,05 | 1.433 | +0,00% |
| 2005-06-27 | 14,15 | 13,95 | 14,15 | 14,05 | 7.121 | -0,71% |
| 2005-06-24 | 14,15 | 13,90 | 14,35 | 14,15 | 35.214 | -0,70% |
| 2005-06-23 | 13,90 | 13,80 | 14,25 | 14,25 | 14.493 | +2,89% |
| 2005-06-22 | 13,80 | 13,70 | 13,85 | 13,85 | 18.919 | +0,00% |
| 2005-06-21 | 13,70 | 13,50 | 13,85 | 13,85 | 36.118 | +0,00% |
| 2005-06-20 | 13,85 | 13,75 | 13,85 | 13,85 | 24.170 | -0,36% |
| 2005-06-17 | 13,60 | 13,60 | 13,90 | 13,90 | 16.389 | +2,21% |
| 2005-06-16 | 13,95 | 13,50 | 13,95 | 13,60 | 90.106 | -2,86% |
| 2005-06-15 | 13,95 | 13,95 | 14,05 | 14,00 | 11.035 | +0,00% |
| 2005-06-14 | 14,00 | 13,95 | 14,00 | 14,00 | 18.020 | -1,41% |
| 2005-06-13 | 14,00 | 13,95 | 14,25 | 14,20 | 13.176 | +0,71% |
| 2005-06-10 | 14,10 | 14,00 | 14,10 | 14,10 | 10.094 | +0,00% |
