NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-09 | 14,00 | 13,95 | 14,10 | 14,10 | 55.303 | +0,36% |
| 2005-06-08 | 14,05 | 14,00 | 14,10 | 14,05 | 80.681 | +0,00% |
| 2005-06-07 | 14,15 | 13,95 | 14,15 | 14,05 | 23.243 | -0,35% |
| 2005-06-06 | 14,00 | 14,00 | 14,20 | 14,10 | 11.606 | +0,36% |
| 2005-06-03 | 14,05 | 14,00 | 14,05 | 14,05 | 33.099 | +0,36% |
| 2005-06-02 | 14,25 | 13,95 | 14,25 | 14,00 | 22.140 | -2,10% |
| 2005-06-01 | 14,30 | 14,25 | 14,35 | 14,30 | 59.288 | -0,35% |
| 2005-05-31 | 14,30 | 14,25 | 14,35 | 14,35 | 13.781 | -0,35% |
| 2005-05-30 | 14,20 | 14,15 | 14,40 | 14,40 | 6.996 | +1,05% |
| 2005-05-27 | 14,15 | 14,05 | 14,30 | 14,25 | 14.058 | +0,00% |
| 2005-05-25 | 14,15 | 14,10 | 14,30 | 14,25 | 13.950 | +0,00% |
| 2005-05-24 | 14,05 | 14,00 | 14,25 | 14,25 | 80.705 | +1,06% |
| 2005-05-23 | 14,40 | 14,00 | 14,55 | 14,10 | 28.774 | -1,74% |
| 2005-05-20 | 14,10 | 14,10 | 14,50 | 14,35 | 55.181 | +1,77% |
| 2005-05-19 | 14,00 | 14,00 | 14,10 | 14,10 | 24.003 | +0,71% |
| 2005-05-18 | 14,05 | 13,80 | 14,20 | 14,00 | 44.441 | +0,00% |
| 2005-05-17 | 14,30 | 13,95 | 14,50 | 14,00 | 27.133 | -3,11% |
| 2005-05-16 | 14,35 | 14,25 | 14,60 | 14,45 | 32.955 | +2,12% |
| 2005-05-13 | 14,20 | 14,05 | 14,20 | 14,15 | 7.788 | -1,05% |
| 2005-05-12 | 14,40 | 14,25 | 14,75 | 14,30 | 16.833 | -0,69% |
