NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 283,00 | 274,50 | 283,00 | 276,00 | 70.640 | -2,47% |
| 2017-09-28 | 289,95 | 280,55 | 289,95 | 283,00 | 42.397 | -2,58% |
| 2017-09-27 | 282,00 | 282,00 | 291,65 | 290,50 | 66.551 | +3,38% |
| 2017-09-26 | 288,05 | 280,05 | 288,55 | 281,00 | 31.370 | -2,87% |
| 2017-09-25 | 294,95 | 288,00 | 296,00 | 289,30 | 109.438 | -0,98% |
| 2017-09-22 | 288,00 | 288,00 | 296,70 | 292,15 | 95.201 | +1,28% |
| 2017-09-21 | 286,00 | 286,00 | 288,80 | 288,45 | 33.727 | +0,17% |
| 2017-09-20 | 287,50 | 285,05 | 289,45 | 287,95 | 30.434 | +1,43% |
| 2017-09-18 | 281,80 | 281,35 | 285,50 | 283,90 | 27.189 | +2,01% |
| 2017-09-15 | 280,00 | 274,45 | 282,90 | 278,30 | 144.766 | -0,61% |
| 2017-09-14 | 281,40 | 278,15 | 283,95 | 280,00 | 49.688 | +0,14% |
| 2017-09-13 | 278,90 | 275,90 | 288,25 | 279,60 | 102.601 | +0,74% |
| 2017-09-12 | 272,00 | 271,95 | 277,95 | 277,55 | 70.637 | +2,12% |
| 2017-09-11 | 274,00 | 270,65 | 275,30 | 271,80 | 55.319 | -0,44% |
| 2017-09-08 | 272,00 | 269,80 | 273,35 | 273,00 | 76.235 | +0,28% |
| 2017-09-07 | 275,00 | 268,15 | 278,30 | 272,25 | 225.725 | -5,75% |
| 2017-09-06 | 283,00 | 283,00 | 291,15 | 288,85 | 56.793 | +0,61% |
| 2017-09-05 | 288,00 | 287,10 | 294,25 | 287,10 | 84.867 | +0,63% |
| 2017-09-04 | 270,00 | 269,00 | 285,50 | 285,30 | 160.919 | +5,28% |
| 2017-09-01 | 265,00 | 262,70 | 271,15 | 271,00 | 89.028 | +3,36% |
