NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-11 | 14,60 | 14,30 | 14,60 | 14,40 | 6.999 | -1,37% |
| 2005-05-10 | 14,90 | 14,45 | 14,90 | 14,60 | 20.363 | -0,68% |
| 2005-05-09 | 14,70 | 14,65 | 15,05 | 14,70 | 239.401 | +1,38% |
| 2005-05-06 | 14,60 | 14,40 | 14,65 | 14,50 | 11.676 | +0,35% |
| 2005-05-05 | 14,40 | 14,40 | 14,65 | 14,45 | 18.305 | +0,00% |
| 2005-05-04 | 14,30 | 14,20 | 14,70 | 14,45 | 38.118 | +1,05% |
| 2005-05-02 | 13,90 | 13,80 | 14,35 | 14,30 | 10.850 | +3,25% |
| 2005-04-29 | 13,80 | 13,80 | 13,85 | 13,85 | 3.735 | +1,09% |
| 2005-04-28 | 13,60 | 13,50 | 13,75 | 13,70 | 12.342 | +0,37% |
| 2005-04-27 | 13,60 | 13,55 | 13,85 | 13,65 | 76.578 | -0,36% |
| 2005-04-26 | 14,00 | 13,65 | 14,00 | 13,70 | 26.754 | -1,79% |
| 2005-04-25 | 13,60 | 13,60 | 13,95 | 13,95 | 20.900 | +0,00% |
| 2005-04-22 | 14,30 | 13,60 | 14,30 | 13,95 | 56.032 | -0,36% |
| 2005-04-21 | 14,10 | 13,70 | 14,40 | 14,00 | 84.425 | -2,10% |
| 2005-04-20 | 14,50 | 14,00 | 14,70 | 14,30 | 34.127 | -1,38% |
| 2005-04-19 | 14,50 | 14,35 | 14,75 | 14,50 | 58.028 | +1,40% |
| 2005-04-18 | 13,55 | 13,25 | 14,30 | 14,30 | 58.559 | +3,62% |
| 2005-04-15 | 13,70 | 13,60 | 13,90 | 13,80 | 34.058 | +0,36% |
| 2005-04-14 | 14,10 | 13,70 | 14,20 | 13,75 | 81.040 | -3,17% |
| 2005-04-13 | 14,05 | 14,05 | 14,70 | 14,20 | 78.048 | +1,43% |
