NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-12 | 14,35 | 13,80 | 14,65 | 14,00 | 203.743 | -2,10% |
| 2005-04-11 | 14,45 | 14,30 | 15,35 | 14,30 | 277.819 | +2,14% |
| 2005-04-07 | 13,40 | 13,40 | 14,10 | 14,00 | 220.327 | +6,46% |
| 2005-04-06 | 13,45 | 13,15 | 13,50 | 13,15 | 17.772 | -2,23% |
| 2005-04-05 | 13,80 | 13,45 | 13,90 | 13,45 | 42.698 | -0,37% |
| 2005-04-04 | 13,10 | 12,90 | 13,60 | 13,50 | 135.226 | +3,85% |
| 2005-04-01 | 12,95 | 12,85 | 13,10 | 13,00 | 27.845 | +3,17% |
| 2005-03-31 | 12,35 | 12,35 | 12,60 | 12,60 | 152.863 | +2,86% |
| 2005-03-30 | 12,40 | 12,10 | 12,40 | 12,25 | 18.601 | -1,21% |
| 2005-03-29 | 12,30 | 12,05 | 12,45 | 12,40 | 8.480 | +0,81% |
| 2005-03-24 | 12,50 | 12,10 | 12,75 | 12,30 | 177.153 | -1,99% |
| 2005-03-23 | 11,85 | 11,65 | 12,70 | 12,55 | 246.065 | +6,81% |
| 2005-03-22 | 11,55 | 11,45 | 11,90 | 11,75 | 135.747 | +3,52% |
| 2005-03-21 | 11,20 | 11,20 | 11,60 | 11,35 | 280.716 | +3,65% |
| 2005-03-18 | 10,65 | 10,65 | 10,95 | 10,95 | 204.836 | +4,29% |
| 2005-03-17 | 10,70 | 10,00 | 10,70 | 10,50 | 32.443 | -1,87% |
| 2005-03-16 | 10,70 | 10,55 | 10,70 | 10,70 | 79.897 | +0,00% |
| 2005-03-15 | 10,60 | 10,55 | 10,70 | 10,70 | 19.514 | +0,47% |
| 2005-03-14 | 10,70 | 10,60 | 10,70 | 10,65 | 16.900 | -1,39% |
| 2005-03-11 | 10,90 | 10,65 | 10,90 | 10,80 | 6.405 | -0,92% |
