NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-10 | 10,80 | 10,65 | 10,90 | 10,90 | 227.794 | +0,00% |
| 2005-03-09 | 10,95 | 10,70 | 10,95 | 10,90 | 37.503 | -0,46% |
| 2005-03-08 | 11,00 | 10,80 | 11,20 | 10,95 | 82.179 | -0,45% |
| 2005-03-07 | 10,70 | 10,60 | 11,10 | 11,00 | 32.659 | +2,80% |
| 2005-03-04 | 10,95 | 10,70 | 10,95 | 10,70 | 4.555 | -2,28% |
| 2005-03-03 | 10,80 | 10,80 | 11,00 | 10,95 | 24.137 | +1,39% |
| 2005-03-02 | 10,85 | 10,65 | 10,95 | 10,80 | 106.404 | -1,82% |
| 2005-03-01 | 10,85 | 10,65 | 11,20 | 11,00 | 111.387 | +1,85% |
| 2005-02-28 | 10,95 | 10,50 | 10,95 | 10,80 | 241.208 | -1,82% |
| 2005-02-25 | 10,25 | 10,25 | 11,00 | 11,00 | 184.905 | +5,77% |
| 2005-02-24 | 10,50 | 10,20 | 10,50 | 10,40 | 27.660 | +0,00% |
| 2005-02-23 | 9,75 | 9,75 | 10,40 | 10,40 | 198.142 | +6,12% |
| 2005-02-22 | 9,60 | 9,50 | 9,90 | 9,80 | 178.143 | +3,16% |
| 2005-02-21 | 9,65 | 9,25 | 9,65 | 9,50 | 247.099 | -1,55% |
| 2005-02-18 | 9,55 | 9,50 | 9,65 | 9,65 | 217.493 | +0,00% |
| 2005-02-17 | 9,50 | 9,50 | 9,65 | 9,65 | 44.531 | +1,05% |
| 2005-02-16 | 9,25 | 9,25 | 9,55 | 9,55 | 4.548 | +1,06% |
| 2005-02-15 | 9,45 | 9,35 | 9,45 | 9,45 | 5.563 | -0,53% |
| 2005-02-14 | 9,55 | 9,35 | 9,55 | 9,50 | 1.689 | -1,04% |
| 2005-02-11 | 9,50 | 9,50 | 9,60 | 9,60 | 17.100 | +1,05% |
