NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-10 | 9,25 | 9,25 | 9,50 | 9,50 | 49.948 | +0,00% |
| 2005-02-09 | 9,25 | 9,25 | 9,50 | 9,50 | 6.331 | +0,00% |
| 2005-02-08 | 9,50 | 9,25 | 9,50 | 9,50 | 2.786 | +0,00% |
| 2005-02-07 | 9,15 | 9,15 | 9,50 | 9,50 | 14.192 | +1,06% |
| 2005-02-04 | 9,40 | 9,15 | 9,40 | 9,40 | 3.290 | +0,00% |
| 2005-02-03 | 9,15 | 9,15 | 9,40 | 9,40 | 5.636 | +0,00% |
| 2005-02-02 | 9,30 | 9,30 | 9,40 | 9,40 | 48.070 | +0,00% |
| 2005-02-01 | 9,00 | 9,00 | 9,40 | 9,40 | 9.197 | +2,17% |
| 2005-01-31 | 9,20 | 9,00 | 9,20 | 9,20 | 11.958 | +0,00% |
| 2005-01-28 | 8,95 | 8,95 | 9,30 | 9,20 | 11.606 | +1,10% |
| 2005-01-27 | 8,95 | 8,95 | 9,10 | 9,10 | 4.871 | +0,00% |
| 2005-01-26 | 9,10 | 8,95 | 9,25 | 9,10 | 2.258 | +1,68% |
| 2005-01-25 | 8,95 | 8,95 | 8,95 | 8,95 | 1.017 | -0,56% |
| 2005-01-24 | 9,00 | 8,90 | 9,00 | 9,00 | 1.754 | +1,12% |
| 2005-01-21 | 9,05 | 8,90 | 9,05 | 8,90 | 700 | -4,30% |
| 2005-01-20 | 9,00 | 9,00 | 9,30 | 9,30 | 1.666 | +0,54% |
| 2005-01-19 | 9,20 | 9,20 | 9,25 | 9,25 | 6.273 | +0,00% |
| 2005-01-18 | 9,15 | 9,00 | 9,25 | 9,25 | 17.818 | +0,54% |
| 2005-01-17 | 9,00 | 9,00 | 9,20 | 9,20 | 7.394 | +0,00% |
| 2005-01-14 | 9,00 | 9,00 | 9,20 | 9,20 | 4.641 | +0,55% |
