NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 267,20 | 259,00 | 269,50 | 262,20 | 101.062 | -0,64% |
| 2017-08-30 | 263,00 | 260,00 | 266,00 | 263,90 | 80.323 | +1,68% |
| 2017-08-29 | 265,05 | 255,00 | 266,90 | 259,55 | 54.992 | -2,02% |
| 2017-08-28 | 255,00 | 254,30 | 265,00 | 264,90 | 49.674 | +4,09% |
| 2017-08-25 | 255,00 | 252,50 | 258,50 | 254,50 | 36.233 | -0,18% |
| 2017-08-24 | 247,00 | 247,00 | 254,95 | 254,95 | 32.095 | +2,49% |
| 2017-08-23 | 250,00 | 246,70 | 251,40 | 248,75 | 17.212 | -1,07% |
| 2017-08-22 | 248,30 | 246,00 | 252,90 | 251,45 | 19.575 | +1,27% |
| 2017-08-21 | 249,90 | 244,60 | 249,90 | 248,30 | 23.557 | -0,06% |
| 2017-08-18 | 247,40 | 242,00 | 249,90 | 248,45 | 30.651 | +1,74% |
| 2017-08-17 | 249,00 | 244,20 | 250,75 | 244,20 | 40.584 | -1,93% |
| 2017-08-16 | 251,00 | 247,10 | 251,95 | 249,00 | 40.887 | -1,15% |
| 2017-08-14 | 254,00 | 249,85 | 254,60 | 251,90 | 39.289 | +2,86% |
| 2017-08-11 | 248,00 | 243,00 | 248,00 | 244,90 | 32.545 | -1,71% |
| 2017-08-10 | 250,10 | 247,00 | 256,90 | 249,15 | 26.985 | -0,88% |
| 2017-08-09 | 251,35 | 249,30 | 252,35 | 251,35 | 30.910 | +0,10% |
| 2017-08-08 | 251,70 | 249,15 | 252,30 | 251,10 | 13.170 | +0,18% |
| 2017-08-07 | 249,20 | 248,00 | 252,60 | 250,65 | 22.914 | -0,14% |
| 2017-08-04 | 247,25 | 247,25 | 251,00 | 251,00 | 23.147 | +1,87% |
| 2017-08-03 | 249,05 | 246,40 | 250,40 | 246,40 | 40.495 | -0,63% |
