NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 249,00 | 246,00 | 252,60 | 247,95 | 52.451 | -1,10% |
| 2017-08-01 | 244,85 | 243,00 | 251,00 | 250,70 | 126.814 | +2,75% |
| 2017-07-31 | 233,50 | 233,50 | 244,40 | 244,00 | 82.530 | +2,56% |
| 2017-07-28 | 235,60 | 234,05 | 238,00 | 237,90 | 57.495 | +0,51% |
| 2017-07-27 | 234,30 | 233,80 | 237,30 | 236,70 | 38.796 | +1,31% |
| 2017-07-26 | 230,00 | 230,00 | 234,00 | 233,65 | 29.076 | +1,59% |
| 2017-07-25 | 231,30 | 226,55 | 232,35 | 230,00 | 75.496 | -1,25% |
| 2017-07-24 | 235,00 | 230,95 | 237,10 | 232,90 | 44.430 | -0,89% |
| 2017-07-21 | 227,65 | 226,80 | 236,15 | 235,00 | 71.565 | +3,30% |
| 2017-07-20 | 232,00 | 226,40 | 232,00 | 227,50 | 59.533 | -1,52% |
| 2017-07-19 | 229,90 | 227,80 | 231,05 | 231,00 | 53.602 | +0,74% |
| 2017-07-18 | 231,70 | 227,95 | 231,70 | 229,30 | 20.015 | -0,74% |
| 2017-07-17 | 229,85 | 229,10 | 232,20 | 231,00 | 52.117 | +1,14% |
| 2017-07-14 | 227,80 | 222,75 | 228,50 | 228,40 | 80.413 | +1,02% |
| 2017-07-13 | 233,65 | 225,75 | 233,65 | 226,10 | 58.147 | -3,31% |
| 2017-07-12 | 233,90 | 230,45 | 233,95 | 233,85 | 93.761 | +0,19% |
| 2017-07-11 | 235,05 | 230,25 | 235,15 | 233,40 | 64.986 | -0,64% |
| 2017-07-10 | 239,90 | 231,25 | 239,90 | 234,90 | 91.243 | -1,43% |
| 2017-07-07 | 233,00 | 230,30 | 239,90 | 238,30 | 92.174 | +1,15% |
| 2017-07-06 | 235,60 | 233,00 | 235,90 | 235,60 | 74.247 | +0,00% |
