NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 233,35 | 231,05 | 235,70 | 235,60 | 70.221 | +2,04% |
| 2017-07-04 | 231,05 | 229,80 | 234,90 | 230,90 | 65.666 | -0,04% |
| 2017-07-03 | 226,85 | 226,30 | 231,40 | 231,00 | 75.583 | +2,67% |
| 2017-06-30 | 227,95 | 223,00 | 227,95 | 225,00 | 76.351 | -0,82% |
| 2017-06-29 | 230,00 | 224,00 | 230,85 | 226,85 | 56.332 | -1,37% |
| 2017-06-28 | 228,60 | 228,15 | 230,85 | 230,00 | 21.990 | +0,26% |
| 2017-06-27 | 226,90 | 225,10 | 230,90 | 229,40 | 54.654 | +1,96% |
| 2017-06-26 | 225,00 | 222,30 | 228,95 | 225,00 | 51.586 | +1,33% |
| 2017-06-23 | 224,95 | 220,80 | 225,00 | 222,05 | 43.902 | -1,31% |
| 2017-06-22 | 223,95 | 222,90 | 226,10 | 225,00 | 39.779 | +0,36% |
| 2017-06-21 | 224,80 | 220,45 | 225,45 | 224,20 | 91.006 | -0,91% |
| 2017-06-20 | 225,05 | 222,40 | 226,75 | 226,25 | 63.869 | +0,76% |
| 2017-06-19 | 219,25 | 218,70 | 225,35 | 224,55 | 89.902 | +3,36% |
| 2017-06-16 | 217,45 | 214,90 | 219,45 | 217,25 | 100.576 | -0,09% |
| 2017-06-14 | 215,00 | 214,05 | 218,50 | 217,45 | 127.884 | +1,14% |
| 2017-06-13 | 213,40 | 213,40 | 218,60 | 215,00 | 40.676 | +0,70% |
| 2017-06-12 | 216,05 | 213,40 | 216,25 | 213,50 | 34.683 | -1,25% |
| 2017-06-09 | 214,75 | 213,35 | 216,90 | 216,20 | 74.994 | +0,79% |
| 2017-06-08 | 214,00 | 212,05 | 216,50 | 214,50 | 100.121 | +0,23% |
| 2017-06-07 | 213,55 | 212,25 | 216,10 | 214,00 | 140.272 | -1,36% |
