NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 220,30 | 218,40 | 223,00 | 223,00 | 125.839 | +0,54% |
| 2017-05-08 | 223,55 | 220,20 | 224,20 | 221,80 | 63.698 | -0,63% |
| 2017-05-05 | 223,00 | 221,25 | 225,10 | 223,20 | 51.924 | +0,09% |
| 2017-05-04 | 227,00 | 218,70 | 227,50 | 223,00 | 188.412 | -1,98% |
| 2017-05-02 | 227,50 | 224,50 | 229,75 | 227,50 | 73.967 | +1,38% |
| 2017-04-28 | 227,20 | 222,80 | 227,20 | 224,40 | 101.947 | -1,06% |
| 2017-04-27 | 228,00 | 226,00 | 228,00 | 226,80 | 31.100 | -0,53% |
| 2017-04-26 | 231,70 | 225,00 | 232,50 | 228,00 | 44.742 | -0,70% |
| 2017-04-25 | 226,55 | 225,75 | 232,30 | 229,60 | 52.299 | +1,55% |
| 2017-04-24 | 224,00 | 224,00 | 228,00 | 226,10 | 60.706 | +1,14% |
| 2017-04-21 | 228,00 | 220,85 | 230,00 | 223,55 | 40.936 | -1,69% |
| 2017-04-20 | 226,05 | 224,60 | 227,65 | 227,40 | 70.248 | +1,16% |
| 2017-04-19 | 224,50 | 222,00 | 225,90 | 224,80 | 81.483 | +0,33% |
| 2017-04-18 | 228,40 | 224,05 | 232,65 | 224,05 | 34.170 | -2,52% |
| 2017-04-13 | 229,05 | 228,25 | 230,00 | 229,85 | 18.479 | +0,48% |
| 2017-04-12 | 229,00 | 228,05 | 232,20 | 228,75 | 40.184 | +1,13% |
| 2017-04-11 | 230,05 | 225,80 | 234,20 | 226,20 | 59.358 | -2,31% |
| 2017-04-10 | 234,00 | 230,00 | 234,15 | 231,55 | 15.459 | +0,67% |
| 2017-04-07 | 231,00 | 230,00 | 234,10 | 230,00 | 43.328 | -0,43% |
| 2017-04-06 | 233,55 | 229,45 | 234,95 | 231,00 | 24.118 | -1,70% |
