NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 234,95 | 233,20 | 238,00 | 235,00 | 39.369 | +0,02% |
| 2017-04-04 | 237,25 | 233,50 | 237,25 | 234,95 | 31.046 | -0,99% |
| 2017-04-03 | 239,25 | 230,15 | 243,45 | 237,30 | 117.341 | -0,29% |
| 2017-03-31 | 229,80 | 229,00 | 239,45 | 238,00 | 107.242 | +3,07% |
| 2017-03-30 | 225,00 | 223,95 | 230,90 | 230,90 | 78.518 | +2,76% |
| 2017-03-29 | 225,45 | 223,00 | 225,50 | 224,70 | 72.376 | -0,13% |
| 2017-03-28 | 220,05 | 220,05 | 226,35 | 225,00 | 100.378 | -1,92% |
| 2017-03-27 | 228,00 | 227,15 | 233,90 | 229,40 | 55.322 | -0,15% |
| 2017-03-24 | 235,05 | 225,35 | 239,00 | 229,75 | 51.846 | -2,61% |
| 2017-03-23 | 232,45 | 232,00 | 238,90 | 235,90 | 26.407 | +0,81% |
| 2017-03-22 | 233,40 | 223,80 | 234,30 | 234,00 | 70.676 | -0,43% |
| 2017-03-21 | 241,00 | 234,05 | 244,50 | 235,00 | 87.751 | -2,69% |
| 2017-03-20 | 237,95 | 236,15 | 245,50 | 241,50 | 65.040 | +1,90% |
| 2017-03-17 | 242,20 | 237,00 | 246,95 | 237,00 | 262.276 | -2,83% |
| 2017-03-16 | 239,90 | 239,70 | 249,00 | 243,90 | 76.618 | +2,65% |
| 2017-03-14 | 240,75 | 237,20 | 240,75 | 237,60 | 112.196 | -0,79% |
| 2017-03-13 | 238,95 | 234,80 | 240,65 | 239,50 | 269.977 | +0,21% |
| 2017-03-10 | 236,95 | 235,60 | 242,10 | 239,00 | 173.365 | +1,70% |
| 2017-03-09 | 229,70 | 226,50 | 235,00 | 235,00 | 172.262 | +2,17% |
| 2017-03-08 | 228,00 | 225,05 | 230,00 | 230,00 | 39.174 | +1,55% |
