NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 227,50 | 225,15 | 228,00 | 226,50 | 67.539 | -0,61% |
| 2017-03-06 | 230,50 | 225,15 | 230,50 | 227,90 | 36.152 | -0,96% |
| 2017-03-03 | 229,00 | 226,85 | 230,10 | 230,10 | 77.761 | +0,28% |
| 2017-03-02 | 229,45 | 227,15 | 230,50 | 229,45 | 109.796 | +0,00% |
| 2017-03-01 | 223,95 | 222,00 | 229,90 | 229,45 | 164.150 | +1,75% |
| 2017-02-28 | 224,00 | 218,15 | 225,50 | 225,50 | 138.246 | +0,00% |
| 2017-02-27 | 225,05 | 218,50 | 225,95 | 225,50 | 75.416 | +0,27% |
| 2017-02-24 | 218,00 | 215,25 | 224,90 | 224,90 | 98.451 | +3,17% |
| 2017-02-23 | 217,00 | 215,00 | 218,00 | 218,00 | 52.561 | +0,55% |
| 2017-02-22 | 216,50 | 213,80 | 216,80 | 216,80 | 48.820 | +0,37% |
| 2017-02-21 | 214,35 | 212,00 | 216,95 | 216,00 | 128.054 | +1,24% |
| 2017-02-20 | 213,00 | 211,20 | 214,40 | 213,35 | 15.952 | +0,64% |
| 2017-02-17 | 216,40 | 210,50 | 218,45 | 212,00 | 74.954 | -1,58% |
| 2017-02-15 | 215,70 | 213,05 | 216,35 | 215,40 | 68.329 | +0,54% |
| 2017-02-14 | 212,45 | 212,15 | 216,60 | 214,25 | 77.045 | +0,54% |
| 2017-02-13 | 216,15 | 210,60 | 216,75 | 213,10 | 60.716 | -0,98% |
| 2017-02-10 | 215,60 | 211,10 | 217,40 | 215,20 | 34.972 | -0,83% |
| 2017-02-09 | 215,75 | 213,20 | 217,00 | 217,00 | 48.700 | +0,93% |
| 2017-02-08 | 211,10 | 209,25 | 216,65 | 215,00 | 57.901 | +1,85% |
| 2017-02-07 | 207,45 | 205,65 | 212,30 | 211,10 | 42.835 | +1,76% |
