NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 202,35 | 201,50 | 208,00 | 207,45 | 50.345 | +1,97% |
| 2017-02-03 | 202,75 | 201,05 | 205,10 | 203,45 | 27.540 | -0,51% |
| 2017-02-02 | 204,00 | 202,00 | 206,40 | 204,50 | 60.135 | +0,37% |
| 2017-02-01 | 206,65 | 202,15 | 208,50 | 203,75 | 152.710 | -1,38% |
| 2017-01-31 | 207,80 | 205,10 | 208,60 | 206,60 | 38.566 | -0,10% |
| 2017-01-30 | 205,55 | 204,55 | 209,85 | 206,80 | 36.503 | +0,63% |
| 2017-01-27 | 205,05 | 204,50 | 207,00 | 205,50 | 32.597 | -0,72% |
| 2017-01-26 | 212,75 | 206,50 | 212,95 | 207,00 | 44.122 | -1,87% |
| 2017-01-25 | 202,35 | 202,35 | 213,00 | 210,95 | 102.499 | +4,85% |
| 2017-01-24 | 203,50 | 198,55 | 205,00 | 201,20 | 168.589 | -1,61% |
| 2017-01-23 | 213,95 | 204,30 | 214,65 | 204,50 | 80.075 | -4,04% |
| 2017-01-20 | 213,50 | 212,55 | 214,85 | 213,10 | 34.618 | -0,42% |
| 2017-01-19 | 212,00 | 212,00 | 214,95 | 214,00 | 49.936 | +0,47% |
| 2017-01-18 | 214,95 | 211,75 | 216,85 | 213,00 | 74.876 | -0,05% |
| 2017-01-17 | 218,00 | 213,10 | 218,00 | 213,10 | 32.168 | -1,80% |
| 2017-01-16 | 217,45 | 215,55 | 219,00 | 217,00 | 27.808 | -0,69% |
| 2017-01-13 | 213,00 | 212,60 | 218,50 | 218,50 | 32.175 | +2,58% |
| 2017-01-12 | 217,85 | 212,50 | 217,85 | 213,00 | 53.511 | -2,07% |
| 2017-01-11 | 216,05 | 215,05 | 218,50 | 217,50 | 108.163 | +0,18% |
| 2017-01-10 | 213,45 | 212,80 | 217,65 | 217,10 | 91.004 | +2,16% |
