NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 210,00 | 207,15 | 212,90 | 212,50 | 49.136 | +1,46% |
| 2017-01-05 | 210,00 | 205,30 | 210,80 | 209,45 | 74.909 | -0,71% |
| 2017-01-04 | 217,20 | 209,20 | 218,40 | 210,95 | 59.452 | -2,88% |
| 2017-01-03 | 210,50 | 209,50 | 218,85 | 217,20 | 118.526 | +2,94% |
| 2017-01-02 | 202,95 | 200,95 | 211,00 | 211,00 | 44.836 | +3,66% |
| 2016-12-30 | 203,80 | 202,30 | 204,00 | 203,55 | 86.689 | +0,52% |
| 2016-12-29 | 198,90 | 198,50 | 202,50 | 202,50 | 84.360 | +1,81% |
| 2016-12-28 | 198,50 | 196,15 | 198,90 | 198,90 | 35.899 | +0,20% |
| 2016-12-27 | 197,00 | 196,10 | 198,65 | 198,50 | 15.851 | +0,40% |
| 2016-12-23 | 197,05 | 193,65 | 198,00 | 197,70 | 30.892 | -0,15% |
| 2016-12-22 | 194,30 | 193,00 | 198,00 | 198,00 | 50.004 | +1,54% |
| 2016-12-21 | 195,05 | 192,75 | 196,70 | 195,00 | 32.888 | -0,51% |
| 2016-12-20 | 196,50 | 192,85 | 196,50 | 196,00 | 23.014 | +0,38% |
| 2016-12-19 | 194,15 | 190,65 | 195,25 | 195,25 | 44.873 | -0,91% |
| 2016-12-16 | 195,95 | 194,65 | 197,95 | 197,05 | 242.596 | +0,54% |
| 2016-12-15 | 196,10 | 194,60 | 197,10 | 196,00 | 45.756 | -0,41% |
| 2016-12-14 | 190,55 | 190,20 | 197,65 | 196,80 | 74.987 | +2,23% |
| 2016-12-13 | 193,95 | 190,20 | 195,45 | 192,50 | 92.698 | -0,44% |
| 2016-12-12 | 193,45 | 191,55 | 195,70 | 193,35 | 65.320 | -0,57% |
| 2016-12-09 | 201,00 | 194,20 | 201,00 | 194,45 | 62.058 | -3,57% |
