NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 193,60 | 193,50 | 201,95 | 201,65 | 104.005 | +3,97% |
| 2016-12-07 | 193,00 | 190,75 | 196,35 | 193,95 | 93.863 | -0,26% |
| 2016-12-06 | 195,95 | 191,80 | 196,80 | 194,45 | 74.649 | -0,77% |
| 2016-12-05 | 192,05 | 191,50 | 196,40 | 195,95 | 39.625 | +2,16% |
| 2016-12-02 | 198,75 | 191,20 | 198,75 | 191,80 | 54.520 | -2,32% |
| 2016-12-01 | 198,95 | 196,10 | 202,75 | 196,35 | 96.122 | -1,33% |
| 2016-11-30 | 196,15 | 195,00 | 199,00 | 199,00 | 101.420 | +1,02% |
| 2016-11-29 | 194,05 | 191,15 | 197,90 | 197,00 | 64.948 | +1,81% |
| 2016-11-28 | 196,05 | 191,20 | 196,80 | 193,50 | 60.285 | -2,17% |
| 2016-11-25 | 198,85 | 192,35 | 198,85 | 197,80 | 82.017 | -0,55% |
| 2016-11-24 | 195,70 | 194,05 | 199,50 | 198,90 | 65.922 | +2,00% |
| 2016-11-23 | 189,65 | 189,65 | 195,00 | 195,00 | 79.589 | +2,31% |
| 2016-11-22 | 187,00 | 186,95 | 191,40 | 190,60 | 75.691 | +0,82% |
| 2016-11-21 | 182,00 | 181,50 | 189,05 | 189,05 | 65.304 | +3,59% |
| 2016-11-18 | 180,05 | 178,00 | 185,60 | 182,50 | 60.969 | +0,83% |
| 2016-11-15 | 183,50 | 178,35 | 185,70 | 181,00 | 41.165 | -1,36% |
| 2016-11-14 | 194,20 | 182,55 | 194,20 | 183,50 | 117.908 | -4,72% |
| 2016-11-10 | 191,95 | 191,60 | 198,00 | 192,60 | 64.597 | +1,10% |
| 2016-11-09 | 188,00 | 186,00 | 191,35 | 190,50 | 62.252 | -0,47% |
| 2016-11-08 | 191,70 | 190,00 | 192,70 | 191,40 | 38.333 | +0,37% |
