NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 190,50 | 184,80 | 193,20 | 190,70 | 58.494 | +1,46% |
| 2016-11-04 | 190,05 | 185,50 | 190,70 | 187,95 | 80.805 | -1,65% |
| 2016-11-03 | 194,70 | 189,90 | 196,20 | 191,10 | 48.522 | -2,05% |
| 2016-11-02 | 198,05 | 191,05 | 199,90 | 195,10 | 158.931 | -2,01% |
| 2016-10-31 | 197,55 | 195,55 | 202,00 | 199,10 | 101.077 | +0,56% |
| 2016-10-27 | 194,50 | 194,05 | 198,35 | 198,00 | 47.528 | +1,54% |
| 2016-10-26 | 194,55 | 194,50 | 198,00 | 195,00 | 50.241 | +0,00% |
| 2016-10-25 | 198,45 | 194,75 | 198,45 | 195,00 | 58.328 | -1,81% |
| 2016-10-24 | 195,50 | 195,35 | 199,00 | 198,60 | 39.379 | +1,59% |
| 2016-10-21 | 195,00 | 193,70 | 200,00 | 195,50 | 140.176 | +0,26% |
| 2016-10-20 | 194,95 | 193,55 | 197,80 | 195,00 | 55.431 | +0,00% |
| 2016-10-19 | 188,00 | 188,00 | 195,50 | 195,00 | 142.470 | +3,45% |
| 2016-10-18 | 182,70 | 182,50 | 188,85 | 188,50 | 112.822 | +3,15% |
| 2016-10-17 | 184,00 | 182,10 | 185,50 | 182,75 | 61.902 | -0,68% |
| 2016-10-14 | 184,70 | 182,05 | 185,75 | 184,00 | 50.588 | +0,05% |
| 2016-10-13 | 185,00 | 182,00 | 185,00 | 183,90 | 81.561 | -0,59% |
| 2016-10-12 | 183,15 | 182,15 | 185,00 | 185,00 | 46.216 | +0,11% |
| 2016-10-11 | 182,15 | 182,10 | 187,10 | 184,80 | 77.172 | +1,57% |
| 2016-10-10 | 183,50 | 181,00 | 184,75 | 181,95 | 81.972 | -1,65% |
| 2016-10-07 | 183,95 | 181,55 | 185,00 | 185,00 | 49.688 | +0,54% |
