NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 177,05 | 177,05 | 184,00 | 184,00 | 178.148 | +2,25% |
| 2016-10-05 | 183,40 | 175,30 | 183,40 | 179,95 | 61.349 | -1,75% |
| 2016-10-03 | 177,00 | 174,15 | 183,85 | 183,15 | 120.997 | +3,47% |
| 2016-09-30 | 180,00 | 175,75 | 181,55 | 177,00 | 123.618 | -1,67% |
| 2016-09-29 | 177,00 | 173,10 | 180,00 | 180,00 | 64.455 | +1,12% |
| 2016-09-28 | 174,40 | 171,60 | 178,00 | 178,00 | 51.214 | +2,12% |
| 2016-09-27 | 173,60 | 171,80 | 174,85 | 174,30 | 50.818 | +0,37% |
| 2016-09-26 | 174,15 | 169,85 | 174,15 | 173,65 | 40.770 | -1,64% |
| 2016-09-23 | 174,80 | 171,55 | 176,55 | 176,55 | 50.933 | +1,79% |
| 2016-09-22 | 167,00 | 166,70 | 174,70 | 173,45 | 126.720 | +4,30% |
| 2016-09-21 | 168,00 | 164,20 | 168,80 | 166,30 | 44.276 | -0,89% |
| 2016-09-20 | 166,95 | 163,75 | 167,95 | 167,80 | 52.235 | +0,63% |
| 2016-09-19 | 165,90 | 165,25 | 169,20 | 166,75 | 36.255 | +1,99% |
| 2016-09-16 | 169,40 | 163,20 | 170,00 | 163,50 | 83.674 | -3,48% |
| 2016-09-15 | 170,95 | 168,00 | 172,90 | 169,40 | 45.290 | -0,24% |
| 2016-09-14 | 171,50 | 169,30 | 171,95 | 169,80 | 40.269 | -0,24% |
| 2016-09-13 | 169,00 | 161,80 | 172,00 | 170,20 | 104.910 | +1,89% |
| 2016-09-12 | 172,00 | 167,05 | 172,00 | 167,05 | 69.386 | -2,91% |
| 2016-09-09 | 179,20 | 172,05 | 180,00 | 172,05 | 64.902 | -5,15% |
| 2016-09-08 | 181,80 | 179,90 | 182,00 | 181,40 | 34.235 | -0,22% |
