NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 177,80 | 176,50 | 181,00 | 178,80 | 221.796 | +1,88% |
| 2019-01-30 | 183,20 | 175,40 | 183,50 | 175,50 | 116.114 | -5,65% |
| 2019-01-28 | 186,10 | 183,10 | 186,70 | 186,00 | 143.763 | +0,00% |
| 2019-01-25 | 185,00 | 183,50 | 186,00 | 186,00 | 92.796 | +1,97% |
| 2019-01-24 | 184,50 | 181,80 | 185,60 | 182,40 | 153.886 | -0,05% |
| 2019-01-23 | 185,00 | 182,30 | 185,00 | 182,50 | 127.164 | -1,88% |
| 2019-01-22 | 185,10 | 185,00 | 187,00 | 186,00 | 69.649 | +0,05% |
| 2019-01-21 | 186,00 | 183,90 | 186,20 | 185,90 | 72.701 | +0,00% |
| 2019-01-18 | 186,10 | 184,60 | 186,90 | 185,90 | 71.684 | -0,05% |
| 2019-01-16 | 185,60 | 184,10 | 186,40 | 186,00 | 168.247 | -0,64% |
| 2019-01-15 | 187,20 | 184,20 | 188,40 | 187,20 | 134.115 | +0,59% |
| 2019-01-14 | 187,70 | 183,70 | 188,20 | 186,10 | 53.530 | -1,38% |
| 2019-01-11 | 185,90 | 185,40 | 191,90 | 188,70 | 111.392 | +1,67% |
| 2019-01-09 | 185,50 | 184,20 | 186,30 | 185,60 | 134.678 | +0,05% |
| 2019-01-08 | 186,40 | 183,70 | 187,10 | 185,50 | 84.117 | -0,48% |
| 2019-01-07 | 184,00 | 183,80 | 186,50 | 186,40 | 118.617 | +0,22% |
| 2019-01-03 | 195,00 | 183,60 | 195,00 | 186,00 | 133.851 | -5,10% |
| 2019-01-02 | 193,40 | 190,00 | 196,40 | 196,00 | 37.522 | +1,40% |
| 2018-12-28 | 191,10 | 190,00 | 193,90 | 193,30 | 44.120 | +1,68% |
| 2018-12-27 | 196,40 | 189,50 | 196,50 | 190,10 | 53.876 | -1,71% |
