NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 181,00 | 180,60 | 182,90 | 181,80 | 39.106 | +0,44% |
| 2016-09-06 | 183,55 | 177,80 | 183,70 | 181,00 | 50.251 | -1,25% |
| 2016-09-05 | 183,05 | 182,65 | 183,75 | 183,30 | 38.922 | +0,33% |
| 2016-09-02 | 182,45 | 181,00 | 183,80 | 182,70 | 68.463 | +0,14% |
| 2016-09-01 | 181,80 | 180,50 | 184,25 | 182,45 | 72.954 | +0,25% |
| 2016-08-31 | 183,00 | 180,00 | 185,85 | 182,00 | 139.774 | -1,36% |
| 2016-08-30 | 184,00 | 182,60 | 185,00 | 184,50 | 71.719 | -0,91% |
| 2016-08-29 | 185,90 | 184,10 | 187,00 | 186,20 | 41.682 | -0,40% |
| 2016-08-26 | 186,00 | 185,15 | 188,00 | 186,95 | 58.352 | +0,24% |
| 2016-08-25 | 185,00 | 183,50 | 186,50 | 186,50 | 102.648 | +1,63% |
| 2016-08-24 | 178,20 | 178,10 | 183,50 | 183,50 | 53.710 | +0,58% |
| 2016-08-23 | 181,15 | 179,65 | 182,50 | 182,45 | 48.763 | +0,61% |
| 2016-08-22 | 183,00 | 179,20 | 183,70 | 181,35 | 60.448 | -1,55% |
| 2016-08-19 | 183,60 | 182,75 | 184,95 | 184,20 | 66.963 | -2,80% |
| 2016-08-18 | 186,05 | 182,20 | 189,55 | 189,50 | 61.478 | +1,61% |
| 2016-08-17 | 191,85 | 185,45 | 191,85 | 186,50 | 37.045 | -2,81% |
| 2016-08-16 | 188,65 | 187,80 | 191,90 | 191,90 | 54.831 | +1,91% |
| 2016-08-12 | 186,15 | 185,65 | 189,45 | 188,30 | 47.318 | +0,43% |
| 2016-08-11 | 184,30 | 184,30 | 187,50 | 187,50 | 39.663 | +1,43% |
| 2016-08-10 | 183,90 | 183,15 | 188,95 | 184,85 | 57.622 | -0,43% |
