NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 185,35 | 182,30 | 185,75 | 185,65 | 44.468 | -0,38% |
| 2016-08-08 | 185,50 | 183,70 | 186,95 | 186,35 | 31.945 | +1,00% |
| 2016-08-05 | 186,15 | 182,25 | 186,15 | 184,50 | 28.840 | -0,99% |
| 2016-08-04 | 179,45 | 179,45 | 186,35 | 186,35 | 46.680 | +3,53% |
| 2016-08-03 | 183,85 | 179,45 | 183,95 | 180,00 | 39.417 | -2,17% |
| 2016-08-02 | 182,30 | 180,55 | 185,80 | 184,00 | 58.235 | +1,94% |
| 2016-08-01 | 177,80 | 176,35 | 181,75 | 180,50 | 76.980 | +1,55% |
| 2016-07-29 | 185,75 | 177,55 | 185,75 | 177,75 | 45.915 | -3,66% |
| 2016-07-28 | 184,40 | 182,55 | 185,00 | 184,50 | 23.845 | +0,05% |
| 2016-07-27 | 182,65 | 182,55 | 186,60 | 184,40 | 43.070 | -0,05% |
| 2016-07-26 | 186,95 | 182,60 | 186,95 | 184,50 | 49.950 | -0,27% |
| 2016-07-25 | 186,00 | 182,80 | 187,60 | 185,00 | 41.734 | +0,27% |
| 2016-07-22 | 178,60 | 178,40 | 185,50 | 184,50 | 36.487 | +2,16% |
| 2016-07-21 | 181,00 | 178,30 | 181,00 | 180,60 | 53.461 | -0,44% |
| 2016-07-20 | 178,95 | 178,70 | 182,00 | 181,40 | 58.307 | +1,34% |
| 2016-07-19 | 177,25 | 175,55 | 179,80 | 179,00 | 59.566 | -0,20% |
| 2016-07-18 | 178,45 | 176,55 | 179,90 | 179,35 | 28.967 | +0,50% |
| 2016-07-15 | 176,85 | 175,35 | 179,20 | 178,45 | 100.848 | +0,39% |
| 2016-07-14 | 178,00 | 176,10 | 180,00 | 177,75 | 38.774 | -0,08% |
| 2016-07-13 | 178,35 | 176,35 | 179,80 | 177,90 | 86.699 | +0,03% |
