NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 176,95 | 176,30 | 178,80 | 177,85 | 67.244 | +1,05% |
| 2016-07-11 | 174,10 | 172,70 | 177,90 | 176,00 | 61.207 | +1,09% |
| 2016-07-08 | 171,95 | 170,80 | 175,85 | 174,10 | 60.617 | +1,25% |
| 2016-07-07 | 165,55 | 165,55 | 172,00 | 171,95 | 51.336 | +3,90% |
| 2016-07-06 | 170,65 | 165,10 | 171,85 | 165,50 | 59.938 | -4,00% |
| 2016-07-05 | 166,90 | 165,50 | 175,65 | 172,40 | 140.089 | +3,64% |
| 2016-07-04 | 158,00 | 153,00 | 167,50 | 166,35 | 64.176 | +4,20% |
| 2016-07-01 | 161,40 | 159,65 | 163,00 | 159,65 | 88.837 | +0,00% |
| 2016-06-30 | 161,00 | 158,40 | 163,50 | 159,65 | 48.964 | -0,84% |
| 2016-06-29 | 161,30 | 159,60 | 161,90 | 161,00 | 43.808 | +0,63% |
| 2016-06-28 | 161,25 | 159,05 | 163,20 | 160,00 | 92.035 | -0,06% |
| 2016-06-27 | 162,00 | 157,45 | 163,85 | 160,10 | 58.240 | -2,41% |
| 2016-06-24 | 151,10 | 150,10 | 164,05 | 164,05 | 100.668 | -5,42% |
| 2016-06-23 | 172,05 | 172,05 | 174,70 | 173,45 | 43.650 | -0,32% |
| 2016-06-22 | 170,95 | 166,15 | 174,00 | 174,00 | 45.227 | +2,41% |
| 2016-06-21 | 163,25 | 163,25 | 169,95 | 169,90 | 80.978 | +1,98% |
| 2016-06-20 | 165,00 | 164,15 | 168,00 | 166,60 | 38.288 | +1,62% |
| 2016-06-17 | 161,50 | 160,40 | 163,95 | 163,95 | 118.400 | +1,58% |
| 2016-06-16 | 164,30 | 160,10 | 165,15 | 161,40 | 40.061 | -2,39% |
| 2016-06-15 | 165,15 | 165,15 | 166,90 | 165,35 | 25.787 | -0,66% |
