NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 167,10 | 165,15 | 169,95 | 166,45 | 185.065 | -1,48% |
| 2016-06-13 | 165,25 | 163,95 | 169,65 | 168,95 | 41.729 | +2,27% |
| 2016-06-10 | 165,00 | 162,35 | 165,50 | 165,20 | 122.981 | +0,55% |
| 2016-06-09 | 168,90 | 163,00 | 169,80 | 164,30 | 161.290 | -2,55% |
| 2016-06-08 | 173,75 | 167,55 | 174,25 | 168,60 | 86.708 | -2,26% |
| 2016-06-07 | 175,50 | 172,05 | 177,50 | 172,50 | 108.119 | -1,96% |
| 2016-06-06 | 179,00 | 175,15 | 180,00 | 175,95 | 59.288 | -1,70% |
| 2016-06-03 | 172,10 | 171,60 | 180,60 | 179,00 | 131.678 | +4,07% |
| 2016-06-02 | 167,10 | 167,05 | 172,45 | 172,00 | 69.883 | +2,08% |
| 2016-06-01 | 169,00 | 165,50 | 171,90 | 168,50 | 116.293 | -1,17% |
| 2016-05-31 | 169,00 | 168,80 | 170,50 | 170,50 | 283.994 | +0,38% |
| 2016-05-30 | 166,20 | 166,20 | 170,40 | 169,85 | 54.526 | +1,83% |
| 2016-05-27 | 169,00 | 165,05 | 169,35 | 166,80 | 71.921 | -1,30% |
| 2016-05-25 | 168,00 | 167,25 | 169,70 | 169,00 | 56.155 | +0,00% |
| 2016-05-24 | 169,00 | 167,00 | 171,90 | 169,00 | 100.735 | -0,59% |
| 2016-05-23 | 164,70 | 164,50 | 170,00 | 170,00 | 65.674 | +3,03% |
| 2016-05-20 | 161,55 | 161,50 | 166,75 | 165,00 | 72.185 | +1,69% |
| 2016-05-19 | 163,05 | 161,00 | 164,65 | 162,25 | 136.861 | -0,46% |
| 2016-05-18 | 166,00 | 162,00 | 166,35 | 163,00 | 74.580 | -2,86% |
| 2016-05-17 | 170,10 | 165,65 | 172,70 | 167,80 | 89.094 | -2,53% |
