NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 170,05 | 167,10 | 173,95 | 172,15 | 100.222 | +0,67% |
| 2016-05-13 | 169,00 | 169,00 | 173,75 | 171,00 | 207.497 | +1,33% |
| 2016-05-12 | 166,20 | 166,20 | 169,90 | 168,75 | 45.240 | -0,15% |
| 2016-05-11 | 169,95 | 168,10 | 169,95 | 169,00 | 90.453 | +1,81% |
| 2016-05-09 | 164,85 | 162,55 | 166,95 | 166,00 | 93.995 | +0,73% |
| 2016-05-06 | 168,00 | 163,05 | 168,00 | 164,80 | 111.773 | -2,49% |
| 2016-05-05 | 168,15 | 166,35 | 170,80 | 169,00 | 54.754 | -0,76% |
| 2016-05-04 | 170,00 | 169,00 | 171,95 | 170,30 | 72.814 | +0,18% |
| 2016-05-02 | 169,95 | 168,10 | 170,00 | 170,00 | 17.506 | +0,00% |
| 2016-04-29 | 169,50 | 166,50 | 170,00 | 170,00 | 98.586 | +0,59% |
| 2016-04-28 | 168,45 | 163,25 | 170,00 | 169,00 | 39.891 | -0,59% |
| 2016-04-27 | 168,35 | 168,20 | 171,10 | 170,00 | 78.370 | +0,00% |
| 2016-04-25 | 169,15 | 168,65 | 173,65 | 170,00 | 185.469 | -0,53% |
| 2016-04-22 | 171,35 | 168,00 | 171,95 | 170,90 | 29.409 | -0,09% |
| 2016-04-21 | 173,95 | 167,20 | 174,95 | 171,05 | 107.033 | -1,38% |
| 2016-04-20 | 170,00 | 169,25 | 173,95 | 173,45 | 101.764 | +2,03% |
| 2016-04-19 | 167,00 | 166,70 | 171,25 | 170,00 | 65.650 | +1,98% |
| 2016-04-18 | 160,65 | 158,10 | 166,80 | 166,70 | 57.179 | +3,77% |
| 2016-04-15 | 159,50 | 157,40 | 160,65 | 160,65 | 41.946 | +0,34% |
| 2016-04-14 | 156,30 | 155,20 | 160,50 | 160,10 | 72.919 | +2,17% |
