NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 153,55 | 152,45 | 156,70 | 156,70 | 74.715 | +3,19% |
| 2016-04-12 | 152,00 | 151,40 | 153,85 | 151,85 | 39.060 | -0,75% |
| 2016-04-11 | 154,15 | 151,70 | 154,15 | 153,00 | 42.672 | -0,78% |
| 2016-04-08 | 150,55 | 150,35 | 154,20 | 154,20 | 71.210 | +2,42% |
| 2016-04-07 | 144,50 | 144,50 | 151,00 | 150,55 | 89.242 | +4,19% |
| 2016-04-06 | 149,05 | 144,30 | 151,00 | 144,50 | 74.186 | -3,67% |
| 2016-04-05 | 152,90 | 149,00 | 152,90 | 150,00 | 100.404 | -1,83% |
| 2016-04-04 | 151,95 | 151,25 | 154,75 | 152,80 | 73.321 | +1,19% |
| 2016-04-01 | 159,80 | 149,00 | 163,45 | 151,00 | 220.180 | -5,48% |
| 2016-03-31 | 157,00 | 156,20 | 159,75 | 159,75 | 125.105 | +2,17% |
| 2016-03-30 | 158,00 | 156,35 | 159,85 | 156,35 | 47.052 | -1,04% |
| 2016-03-29 | 158,70 | 155,00 | 159,00 | 158,00 | 86.603 | +0,00% |
| 2016-03-24 | 158,65 | 157,45 | 159,50 | 158,00 | 28.961 | -1,25% |
| 2016-03-23 | 159,45 | 157,25 | 160,85 | 160,00 | 47.234 | +0,00% |
| 2016-03-22 | 158,00 | 157,30 | 161,15 | 160,00 | 48.606 | +0,22% |
| 2016-03-21 | 158,00 | 156,75 | 159,65 | 159,65 | 55.909 | +1,01% |
| 2016-03-18 | 158,85 | 157,20 | 158,85 | 158,05 | 85.717 | +2,43% |
| 2016-03-16 | 153,50 | 152,05 | 158,20 | 154,30 | 77.530 | +1,15% |
| 2016-03-15 | 153,50 | 150,40 | 154,40 | 152,55 | 125.247 | -0,72% |
| 2016-03-14 | 154,00 | 152,65 | 155,15 | 153,65 | 40.559 | -0,19% |
