NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 153,00 | 151,65 | 153,95 | 153,95 | 25.432 | +0,62% |
| 2016-03-10 | 150,15 | 150,15 | 153,95 | 153,00 | 62.986 | +0,96% |
| 2016-03-09 | 149,55 | 149,50 | 152,70 | 151,55 | 73.422 | +0,40% |
| 2016-03-08 | 147,80 | 147,05 | 151,25 | 150,95 | 45.082 | +1,99% |
| 2016-03-07 | 146,60 | 146,30 | 148,35 | 148,00 | 24.791 | +1,02% |
| 2016-03-04 | 149,00 | 145,10 | 149,00 | 146,50 | 37.797 | -0,54% |
| 2016-03-03 | 147,00 | 146,10 | 147,85 | 147,30 | 55.629 | +0,34% |
| 2016-03-02 | 147,55 | 144,70 | 147,55 | 146,80 | 60.430 | +1,31% |
| 2016-03-01 | 150,00 | 143,60 | 150,00 | 144,90 | 124.361 | -3,40% |
| 2016-02-29 | 144,00 | 143,05 | 150,95 | 150,00 | 204.499 | +4,17% |
| 2016-02-26 | 141,40 | 141,40 | 145,50 | 144,00 | 185.288 | +2,42% |
| 2016-02-25 | 133,20 | 133,20 | 141,90 | 140,60 | 243.895 | +6,60% |
| 2016-02-24 | 134,30 | 130,35 | 134,95 | 131,90 | 43.682 | -1,57% |
| 2016-02-23 | 134,00 | 132,40 | 135,65 | 134,00 | 47.952 | +0,00% |
| 2016-02-22 | 133,00 | 133,00 | 137,75 | 134,00 | 41.877 | +1,25% |
| 2016-02-19 | 135,00 | 130,10 | 137,40 | 132,35 | 70.401 | -1,93% |
| 2016-02-18 | 129,45 | 129,05 | 135,00 | 134,95 | 79.788 | +4,29% |
| 2016-02-17 | 123,60 | 123,60 | 129,40 | 129,40 | 99.768 | +4,35% |
| 2016-02-16 | 125,35 | 123,00 | 126,20 | 124,00 | 37.481 | -1,82% |
| 2016-02-15 | 127,35 | 125,30 | 128,75 | 126,30 | 27.360 | -0,71% |
