NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 124,25 | 124,25 | 127,30 | 127,20 | 63.208 | +1,35% |
| 2016-02-11 | 125,50 | 122,50 | 126,90 | 125,50 | 44.615 | +0,00% |
| 2016-02-10 | 125,50 | 125,00 | 127,95 | 125,50 | 57.619 | +0,64% |
| 2016-02-09 | 125,00 | 123,00 | 125,70 | 124,70 | 86.259 | +0,04% |
| 2016-02-08 | 127,95 | 122,00 | 127,95 | 124,65 | 84.170 | -2,00% |
| 2016-02-05 | 131,95 | 126,40 | 131,95 | 127,20 | 122.277 | -2,90% |
| 2016-02-04 | 126,55 | 126,35 | 133,30 | 131,00 | 183.890 | +4,67% |
| 2016-02-03 | 120,15 | 120,15 | 125,15 | 125,15 | 145.450 | +3,34% |
| 2016-02-02 | 126,00 | 120,20 | 127,30 | 121,10 | 63.889 | -2,65% |
| 2016-02-01 | 120,45 | 117,50 | 127,35 | 124,40 | 236.731 | +4,41% |
| 2016-01-29 | 120,85 | 118,00 | 120,85 | 119,15 | 73.728 | -0,08% |
| 2016-01-28 | 120,80 | 116,00 | 120,85 | 119,25 | 100.960 | -0,50% |
| 2016-01-27 | 117,00 | 117,00 | 119,85 | 119,85 | 29.497 | +2,44% |
| 2016-01-26 | 119,50 | 117,00 | 120,40 | 117,00 | 48.869 | -1,68% |
| 2016-01-25 | 115,85 | 114,55 | 120,00 | 119,00 | 81.221 | +2,94% |
| 2016-01-22 | 110,10 | 110,10 | 116,60 | 115,60 | 109.677 | +6,06% |
| 2016-01-21 | 112,75 | 108,45 | 114,35 | 109,00 | 86.370 | -3,28% |
| 2016-01-20 | 118,25 | 112,70 | 118,25 | 112,70 | 96.290 | -3,88% |
| 2016-01-19 | 117,00 | 117,00 | 119,00 | 117,25 | 41.728 | +0,86% |
| 2016-01-18 | 116,00 | 116,00 | 119,90 | 116,25 | 74.634 | -4,67% |
