NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 121,15 | 121,00 | 123,45 | 121,95 | 57.643 | -0,20% |
| 2016-01-14 | 123,05 | 120,65 | 123,90 | 122,20 | 101.440 | -1,21% |
| 2016-01-13 | 123,15 | 122,00 | 125,90 | 123,70 | 100.265 | +1,10% |
| 2016-01-12 | 121,55 | 121,55 | 124,15 | 122,35 | 95.001 | +0,66% |
| 2016-01-11 | 121,50 | 120,15 | 123,15 | 121,55 | 153.371 | -0,78% |
| 2016-01-08 | 121,50 | 120,60 | 125,00 | 122,50 | 162.537 | +1,24% |
| 2016-01-07 | 126,40 | 120,70 | 126,40 | 121,00 | 141.753 | -5,76% |
| 2016-01-05 | 130,40 | 128,20 | 132,50 | 128,40 | 77.686 | -1,68% |
| 2016-01-04 | 136,05 | 130,20 | 136,05 | 130,60 | 76.327 | -5,74% |
| 2015-12-30 | 130,00 | 128,05 | 138,55 | 138,55 | 180.252 | +3,40% |
| 2015-12-29 | 136,00 | 134,00 | 139,30 | 134,00 | 121.614 | -0,07% |
| 2015-12-28 | 136,95 | 134,10 | 136,95 | 134,10 | 49.983 | -2,12% |
| 2015-12-23 | 137,45 | 133,00 | 137,45 | 137,00 | 44.052 | +0,37% |
| 2015-12-22 | 133,80 | 130,55 | 136,50 | 136,50 | 97.378 | +2,79% |
| 2015-12-21 | 136,00 | 129,00 | 137,75 | 132,80 | 173.378 | -1,99% |
| 2015-12-18 | 137,10 | 132,00 | 138,35 | 135,50 | 219.766 | -1,09% |
| 2015-12-17 | 139,00 | 136,15 | 139,80 | 137,00 | 96.206 | +0,04% |
| 2015-12-16 | 135,00 | 134,60 | 137,50 | 136,95 | 82.264 | +2,32% |
| 2015-12-15 | 132,90 | 132,50 | 137,40 | 133,85 | 59.485 | +1,40% |
| 2015-12-14 | 135,85 | 130,80 | 135,85 | 132,00 | 75.150 | -2,83% |
