NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 138,10 | 135,15 | 138,85 | 135,85 | 195.639 | -1,13% |
| 2015-12-10 | 132,25 | 131,85 | 137,75 | 137,40 | 221.861 | +3,42% |
| 2015-12-09 | 143,00 | 132,00 | 145,70 | 132,85 | 152.130 | -7,74% |
| 2015-12-08 | 145,05 | 143,20 | 146,40 | 144,00 | 55.551 | -0,69% |
| 2015-12-07 | 146,50 | 144,05 | 147,45 | 145,00 | 66.152 | -1,02% |
| 2015-12-04 | 149,00 | 142,85 | 149,00 | 146,50 | 120.898 | -1,15% |
| 2015-12-03 | 148,55 | 146,50 | 153,70 | 148,20 | 35.279 | +0,82% |
| 2015-12-02 | 148,90 | 145,55 | 149,00 | 147,00 | 162.655 | -1,34% |
| 2015-12-01 | 159,00 | 148,55 | 159,45 | 149,00 | 124.209 | -6,29% |
| 2015-11-30 | 159,00 | 156,45 | 159,80 | 159,00 | 99.615 | +0,06% |
| 2015-11-27 | 160,00 | 158,00 | 160,50 | 158,90 | 63.676 | -0,19% |
| 2015-11-26 | 154,95 | 152,80 | 159,80 | 159,20 | 51.510 | +2,74% |
| 2015-11-25 | 153,00 | 151,15 | 154,95 | 154,95 | 77.574 | +0,52% |
| 2015-11-24 | 154,85 | 151,05 | 154,85 | 154,15 | 78.177 | -0,29% |
| 2015-11-23 | 151,85 | 148,50 | 154,70 | 154,60 | 167.072 | +2,38% |
| 2015-11-20 | 146,25 | 144,35 | 151,00 | 151,00 | 38.087 | +3,28% |
| 2015-11-19 | 145,30 | 144,00 | 146,20 | 146,20 | 21.252 | +1,14% |
| 2015-11-18 | 145,55 | 142,00 | 145,60 | 144,55 | 44.726 | -0,34% |
| 2015-11-17 | 143,00 | 143,00 | 145,95 | 145,05 | 58.225 | +1,58% |
| 2015-11-16 | 147,05 | 140,20 | 148,35 | 142,80 | 77.621 | -4,10% |
