NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 197,50 | 187,40 | 199,00 | 193,40 | 192.959 | -2,86% |
| 2018-12-20 | 202,00 | 196,70 | 202,20 | 199,10 | 108.244 | -3,26% |
| 2018-12-19 | 203,00 | 202,40 | 207,40 | 205,80 | 54.826 | +1,98% |
| 2018-12-18 | 190,60 | 186,20 | 202,60 | 201,80 | 124.212 | +5,93% |
| 2018-12-17 | 197,00 | 190,50 | 199,80 | 190,50 | 85.790 | -4,08% |
| 2018-12-14 | 201,00 | 197,40 | 201,80 | 198,60 | 81.338 | -2,46% |
| 2018-12-12 | 199,00 | 197,40 | 203,60 | 203,60 | 62.766 | +2,72% |
| 2018-12-11 | 198,00 | 195,70 | 199,30 | 198,20 | 121.694 | -2,94% |
| 2018-12-07 | 203,00 | 199,20 | 205,60 | 204,20 | 87.811 | +0,49% |
| 2018-12-06 | 205,00 | 201,20 | 207,00 | 203,20 | 85.815 | -2,59% |
| 2018-12-05 | 202,00 | 198,20 | 209,60 | 208,60 | 79.648 | +1,96% |
| 2018-12-04 | 207,00 | 201,40 | 210,00 | 204,60 | 180.696 | -1,16% |
| 2018-12-03 | 212,20 | 204,00 | 216,60 | 207,00 | 150.915 | -1,52% |
| 2018-11-30 | 207,00 | 203,00 | 210,20 | 210,20 | 148.741 | +1,55% |
| 2018-11-29 | 204,00 | 204,00 | 208,60 | 207,00 | 237.300 | +2,48% |
| 2018-11-28 | 199,00 | 197,30 | 205,80 | 202,00 | 140.707 | +2,69% |
| 2018-11-27 | 192,90 | 192,00 | 205,80 | 196,70 | 222.488 | +1,39% |
| 2018-11-26 | 194,60 | 188,80 | 195,50 | 194,00 | 125.158 | +3,74% |
| 2018-11-23 | 185,00 | 184,10 | 187,50 | 187,00 | 29.008 | +1,08% |
| 2018-11-22 | 179,60 | 179,60 | 187,70 | 185,00 | 83.238 | +3,82% |
