NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 153,00 | 146,80 | 153,00 | 148,90 | 49.965 | -2,04% |
| 2015-11-12 | 150,50 | 149,00 | 153,25 | 152,00 | 125.757 | +2,56% |
| 2015-11-10 | 152,85 | 144,50 | 152,85 | 148,20 | 153.554 | -2,82% |
| 2015-11-09 | 157,00 | 150,55 | 158,85 | 152,50 | 73.831 | -2,24% |
| 2015-11-06 | 167,90 | 156,00 | 167,90 | 156,00 | 219.091 | -7,14% |
| 2015-11-05 | 170,00 | 166,10 | 170,00 | 168,00 | 12.897 | -1,03% |
| 2015-11-04 | 169,20 | 167,75 | 170,90 | 169,75 | 54.660 | +0,44% |
| 2015-11-03 | 168,00 | 166,35 | 171,00 | 169,00 | 39.963 | +0,60% |
| 2015-11-02 | 167,50 | 165,60 | 171,50 | 168,00 | 31.645 | -0,59% |
| 2015-10-30 | 172,45 | 167,50 | 174,00 | 169,00 | 48.847 | -2,20% |
| 2015-10-29 | 177,10 | 172,60 | 177,10 | 172,80 | 45.566 | -2,04% |
| 2015-10-28 | 175,00 | 174,40 | 176,40 | 176,40 | 23.057 | +0,26% |
| 2015-10-27 | 176,50 | 175,50 | 178,65 | 175,95 | 40.015 | -0,68% |
| 2015-10-26 | 174,00 | 173,00 | 181,60 | 177,15 | 57.929 | +2,13% |
| 2015-10-23 | 174,90 | 173,35 | 174,90 | 173,45 | 23.096 | -0,26% |
| 2015-10-22 | 173,00 | 172,75 | 174,85 | 173,90 | 33.948 | +0,52% |
| 2015-10-21 | 173,00 | 172,30 | 174,00 | 173,00 | 41.461 | -0,40% |
| 2015-10-20 | 174,00 | 172,65 | 174,00 | 173,70 | 21.802 | -0,12% |
| 2015-10-19 | 173,30 | 172,00 | 174,00 | 173,90 | 33.756 | +0,52% |
| 2015-10-16 | 171,90 | 170,35 | 173,80 | 173,00 | 46.746 | +1,17% |
