NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 168,00 | 167,15 | 172,00 | 171,00 | 36.933 | +2,27% |
| 2015-10-14 | 170,80 | 167,10 | 170,80 | 167,20 | 26.179 | -1,65% |
| 2015-10-13 | 167,00 | 166,00 | 170,00 | 170,00 | 28.005 | +2,10% |
| 2015-10-12 | 167,45 | 165,30 | 167,90 | 166,50 | 68.552 | +0,00% |
| 2015-10-09 | 162,80 | 162,20 | 167,40 | 166,50 | 29.529 | +7,28% |
| 2015-10-07 | 158,70 | 152,05 | 158,95 | 155,20 | 133.043 | -1,15% |
| 2015-10-06 | 162,85 | 156,10 | 163,00 | 157,00 | 40.082 | -0,95% |
| 2015-10-02 | 164,80 | 156,00 | 164,80 | 158,50 | 91.942 | -3,62% |
| 2015-10-01 | 164,80 | 162,70 | 167,40 | 164,45 | 88.500 | +2,65% |
| 2015-09-29 | 159,05 | 154,25 | 160,20 | 160,20 | 78.529 | -0,74% |
| 2015-09-28 | 162,15 | 160,50 | 162,50 | 161,40 | 38.810 | -0,89% |
| 2015-09-25 | 157,80 | 157,80 | 163,75 | 162,85 | 33.294 | +3,73% |
| 2015-09-24 | 161,00 | 156,70 | 161,90 | 157,00 | 23.476 | -2,64% |
| 2015-09-23 | 162,50 | 160,10 | 164,00 | 161,25 | 15.403 | -0,92% |
| 2015-09-22 | 168,00 | 161,25 | 169,05 | 162,75 | 17.372 | -4,26% |
| 2015-09-21 | 170,50 | 169,00 | 170,50 | 170,00 | 9.760 | -0,44% |
| 2015-09-18 | 170,10 | 168,00 | 171,75 | 170,75 | 57.490 | +0,71% |
| 2015-09-17 | 172,50 | 169,55 | 174,75 | 169,55 | 32.103 | -1,62% |
| 2015-09-16 | 170,80 | 169,60 | 172,90 | 172,35 | 48.850 | +0,67% |
| 2015-09-15 | 169,00 | 167,55 | 171,20 | 171,20 | 19.958 | +1,06% |
