NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 168,00 | 167,50 | 169,40 | 169,40 | 30.230 | +1,13% |
| 2015-09-11 | 171,90 | 166,00 | 171,90 | 167,50 | 23.661 | -2,33% |
| 2015-09-10 | 170,50 | 166,80 | 171,80 | 171,50 | 42.882 | +3,31% |
| 2015-09-08 | 162,00 | 161,70 | 166,00 | 166,00 | 40.707 | +2,47% |
| 2015-09-07 | 164,90 | 161,15 | 166,50 | 162,00 | 26.959 | -1,22% |
| 2015-09-04 | 163,85 | 160,10 | 164,85 | 164,00 | 58.598 | +0,61% |
| 2015-09-03 | 160,00 | 160,00 | 165,90 | 163,00 | 59.202 | +2,52% |
| 2015-09-02 | 167,00 | 159,00 | 168,00 | 159,00 | 97.462 | -4,50% |
| 2015-09-01 | 170,00 | 161,60 | 170,90 | 166,50 | 108.050 | -2,57% |
| 2015-08-31 | 175,00 | 170,15 | 175,50 | 170,90 | 89.208 | -2,31% |
| 2015-08-28 | 174,50 | 172,75 | 179,70 | 174,95 | 59.464 | +0,84% |
| 2015-08-27 | 173,80 | 172,30 | 176,50 | 173,50 | 122.756 | +2,36% |
| 2015-08-26 | 180,55 | 168,00 | 182,00 | 169,50 | 101.398 | -6,12% |
| 2015-08-25 | 175,15 | 175,10 | 183,95 | 180,55 | 87.661 | +3,70% |
| 2015-08-24 | 185,15 | 170,00 | 185,15 | 174,10 | 106.686 | -7,88% |
| 2015-08-21 | 187,30 | 187,30 | 189,90 | 189,00 | 52.821 | -0,26% |
| 2015-08-20 | 189,50 | 187,05 | 190,00 | 189,50 | 37.869 | -0,21% |
| 2015-08-19 | 189,00 | 187,80 | 189,90 | 189,90 | 68.090 | +0,96% |
| 2015-08-18 | 189,75 | 186,25 | 189,75 | 188,10 | 17.250 | -0,87% |
| 2015-08-17 | 187,05 | 186,10 | 189,75 | 189,75 | 43.970 | +1,99% |
