NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 188,70 | 186,05 | 189,65 | 186,05 | 20.876 | -0,48% |
| 2015-08-13 | 189,95 | 186,90 | 189,95 | 186,95 | 29.759 | -1,08% |
| 2015-08-12 | 190,30 | 186,90 | 190,30 | 189,00 | 16.855 | -0,53% |
| 2015-08-11 | 189,55 | 189,55 | 190,80 | 190,00 | 25.687 | +0,56% |
| 2015-08-10 | 189,80 | 186,55 | 192,00 | 188,95 | 21.443 | -0,32% |
| 2015-08-07 | 188,50 | 187,00 | 189,90 | 189,55 | 7.655 | +0,82% |
| 2015-08-06 | 192,00 | 187,25 | 192,80 | 188,00 | 45.849 | -2,54% |
| 2015-08-05 | 187,30 | 186,70 | 192,90 | 192,90 | 72.953 | +2,88% |
| 2015-08-04 | 188,00 | 185,65 | 188,85 | 187,50 | 69.926 | +0,54% |
| 2015-08-03 | 192,50 | 183,45 | 193,00 | 186,50 | 63.154 | -3,37% |
| 2015-07-31 | 192,85 | 191,25 | 193,90 | 193,00 | 82.058 | +0,78% |
| 2015-07-30 | 192,20 | 190,70 | 194,00 | 191,50 | 7.891 | -0,47% |
| 2015-07-29 | 189,70 | 188,50 | 193,45 | 192,40 | 103.545 | +1,83% |
| 2015-07-28 | 188,85 | 187,25 | 190,00 | 188,95 | 69.972 | +0,13% |
| 2015-07-27 | 191,20 | 187,05 | 192,00 | 188,70 | 50.608 | -1,20% |
| 2015-07-24 | 187,60 | 186,70 | 191,70 | 191,00 | 22.648 | +1,81% |
| 2015-07-23 | 188,90 | 187,00 | 189,90 | 187,60 | 24.153 | -0,71% |
| 2015-07-22 | 188,55 | 188,00 | 189,95 | 188,95 | 19.462 | -0,79% |
| 2015-07-21 | 190,05 | 187,80 | 192,35 | 190,45 | 33.063 | +0,11% |
| 2015-07-20 | 189,90 | 188,30 | 190,25 | 190,25 | 27.909 | +0,13% |
