NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 186,25 | 184,50 | 191,20 | 190,00 | 32.683 | +2,37% |
| 2015-07-16 | 181,35 | 181,35 | 186,00 | 185,60 | 25.740 | +1,39% |
| 2015-07-15 | 183,45 | 181,95 | 185,00 | 183,05 | 23.289 | -0,22% |
| 2015-07-14 | 183,00 | 181,95 | 183,95 | 183,45 | 76.077 | +0,47% |
| 2015-07-13 | 180,00 | 179,35 | 183,00 | 182,60 | 76.199 | +2,01% |
| 2015-07-10 | 173,15 | 172,60 | 179,00 | 179,00 | 39.711 | +3,89% |
| 2015-07-09 | 171,20 | 169,75 | 172,80 | 172,30 | 51.603 | +0,00% |
| 2015-07-08 | 174,00 | 170,70 | 174,10 | 172,30 | 36.719 | -0,98% |
| 2015-07-07 | 176,00 | 173,50 | 176,75 | 174,00 | 21.559 | -0,57% |
| 2015-07-06 | 176,50 | 173,05 | 177,50 | 175,00 | 42.850 | -2,23% |
| 2015-07-03 | 180,25 | 176,80 | 180,25 | 179,00 | 30.877 | -0,94% |
| 2015-07-02 | 180,25 | 178,40 | 182,45 | 180,70 | 24.202 | +0,95% |
| 2015-07-01 | 175,85 | 173,15 | 180,90 | 179,00 | 40.017 | +2,87% |
| 2015-06-30 | 173,90 | 173,60 | 176,00 | 174,00 | 44.610 | -1,08% |
| 2015-06-29 | 171,05 | 167,95 | 179,50 | 175,90 | 54.227 | -2,01% |
| 2015-06-26 | 176,60 | 176,60 | 180,05 | 179,50 | 59.927 | +1,07% |
| 2015-06-25 | 179,95 | 177,05 | 180,00 | 177,60 | 44.075 | -0,53% |
| 2015-06-24 | 179,00 | 176,35 | 181,90 | 178,55 | 22.952 | -0,25% |
| 2015-06-23 | 180,90 | 179,00 | 184,40 | 179,00 | 94.798 | -0,47% |
| 2015-06-22 | 176,80 | 176,25 | 179,85 | 179,85 | 84.474 | +3,12% |
