NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 176,00 | 174,05 | 177,20 | 174,40 | 86.100 | -0,99% |
| 2015-06-18 | 173,10 | 173,00 | 176,75 | 176,15 | 33.573 | +2,12% |
| 2015-06-17 | 176,90 | 170,40 | 177,95 | 172,50 | 79.400 | -2,04% |
| 2015-06-16 | 174,90 | 174,45 | 178,15 | 176,10 | 28.675 | +0,51% |
| 2015-06-15 | 173,70 | 172,30 | 177,10 | 175,20 | 31.127 | -0,85% |
| 2015-06-12 | 176,50 | 175,95 | 178,35 | 176,70 | 107.483 | +0,68% |
| 2015-06-11 | 176,00 | 173,50 | 176,00 | 175,50 | 58.816 | +0,29% |
| 2015-06-10 | 172,50 | 165,45 | 176,75 | 175,00 | 89.282 | +2,04% |
| 2015-06-09 | 175,00 | 170,50 | 175,95 | 171,50 | 54.635 | -2,03% |
| 2015-06-08 | 176,00 | 175,05 | 178,25 | 175,05 | 49.387 | -1,30% |
| 2015-06-05 | 176,00 | 174,95 | 178,25 | 177,35 | 88.934 | +0,77% |
| 2015-06-03 | 173,00 | 172,50 | 176,50 | 176,00 | 60.938 | +2,27% |
| 2015-06-02 | 171,00 | 169,00 | 174,85 | 172,10 | 174.048 | -7,47% |
| 2015-06-01 | 184,50 | 184,15 | 186,50 | 186,00 | 41.170 | +1,20% |
| 2015-05-29 | 180,00 | 179,00 | 183,80 | 183,80 | 77.491 | +2,62% |
| 2015-05-28 | 182,00 | 179,10 | 184,35 | 179,10 | 32.135 | -0,83% |
| 2015-05-27 | 175,00 | 175,00 | 183,65 | 180,60 | 31.297 | +3,20% |
| 2015-05-26 | 181,00 | 175,00 | 181,80 | 175,00 | 22.409 | -3,31% |
| 2015-05-25 | 180,85 | 180,00 | 181,65 | 181,00 | 7.366 | +0,11% |
| 2015-05-22 | 184,00 | 180,80 | 184,95 | 180,80 | 21.239 | -1,61% |
