NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 183,95 | 182,05 | 184,85 | 183,75 | 9.808 | +0,46% |
| 2015-05-20 | 187,50 | 182,25 | 188,65 | 182,90 | 61.526 | -2,22% |
| 2015-05-19 | 188,95 | 185,00 | 188,95 | 187,05 | 15.030 | -0,53% |
| 2015-05-18 | 185,40 | 184,00 | 189,40 | 188,05 | 15.183 | +0,53% |
| 2015-05-15 | 184,25 | 182,70 | 191,65 | 187,05 | 23.869 | +1,52% |
| 2015-05-14 | 187,00 | 184,25 | 187,00 | 184,25 | 9.588 | -0,30% |
| 2015-05-13 | 183,90 | 182,05 | 187,30 | 184,80 | 17.332 | +0,43% |
| 2015-05-12 | 184,50 | 183,70 | 185,00 | 184,00 | 13.801 | -0,27% |
| 2015-05-11 | 187,00 | 184,10 | 187,00 | 184,50 | 26.860 | -0,81% |
| 2015-05-08 | 190,00 | 185,60 | 192,50 | 186,00 | 42.944 | -2,11% |
| 2015-05-07 | 191,00 | 184,25 | 193,50 | 190,00 | 70.354 | +1,50% |
| 2015-05-06 | 182,00 | 179,60 | 187,20 | 187,20 | 72.917 | +2,91% |
| 2015-05-05 | 187,40 | 179,00 | 188,15 | 181,90 | 66.620 | -2,20% |
| 2015-05-04 | 191,25 | 181,50 | 194,65 | 186,00 | 61.574 | -2,36% |
| 2015-04-30 | 190,25 | 188,40 | 193,50 | 190,50 | 67.593 | -0,78% |
| 2015-04-29 | 197,85 | 190,00 | 197,90 | 192,00 | 46.730 | -2,09% |
| 2015-04-28 | 200,00 | 195,00 | 201,00 | 196,10 | 57.144 | -1,41% |
| 2015-04-27 | 191,00 | 191,00 | 203,00 | 198,90 | 71.614 | +3,65% |
| 2015-04-24 | 191,50 | 188,50 | 192,00 | 191,90 | 22.168 | +0,26% |
| 2015-04-23 | 192,00 | 190,00 | 193,80 | 191,40 | 40.962 | -0,39% |
