NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-22 | 191,00 | 189,50 | 192,15 | 192,15 | 46.486 | +0,60% |
| 2015-04-21 | 190,00 | 188,80 | 193,00 | 191,00 | 87.059 | +0,53% |
| 2015-04-20 | 185,65 | 185,65 | 190,00 | 190,00 | 35.300 | +2,54% |
| 2015-04-17 | 191,00 | 185,30 | 191,00 | 185,30 | 51.571 | -2,78% |
| 2015-04-16 | 186,75 | 186,00 | 190,60 | 190,60 | 31.185 | +2,47% |
| 2015-04-15 | 183,50 | 182,05 | 186,35 | 186,00 | 57.491 | +2,03% |
| 2015-04-14 | 180,00 | 178,20 | 182,35 | 182,30 | 33.240 | +1,45% |
| 2015-04-13 | 176,90 | 175,20 | 179,70 | 179,70 | 34.971 | +2,63% |
| 2015-04-10 | 174,00 | 174,00 | 176,80 | 175,10 | 128.493 | +0,52% |
| 2015-04-09 | 176,10 | 172,55 | 176,50 | 174,20 | 63.983 | -1,30% |
| 2015-04-08 | 175,00 | 174,50 | 177,65 | 176,50 | 105.350 | +0,66% |
| 2015-04-07 | 176,50 | 175,00 | 177,90 | 175,35 | 20.643 | +0,11% |
| 2015-04-02 | 176,00 | 174,00 | 178,90 | 175,15 | 75.700 | -4,24% |
| 2015-03-31 | 181,85 | 180,60 | 183,00 | 182,90 | 103.983 | +1,05% |
| 2015-03-30 | 179,25 | 178,50 | 182,00 | 181,00 | 56.579 | +1,77% |
| 2015-03-27 | 182,50 | 177,45 | 183,00 | 177,85 | 86.986 | -2,28% |
| 2015-03-26 | 182,95 | 181,60 | 183,40 | 182,00 | 89.993 | -0,55% |
| 2015-03-25 | 184,00 | 181,50 | 184,15 | 183,00 | 71.834 | -0,44% |
| 2015-03-24 | 184,75 | 183,50 | 184,75 | 183,80 | 67.807 | -0,27% |
| 2015-03-23 | 185,00 | 183,70 | 185,05 | 184,30 | 39.646 | +0,27% |
