NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 187,00 | 181,40 | 187,00 | 183,80 | 611.145 | -0,62% |
| 2015-03-19 | 186,80 | 183,80 | 187,50 | 184,95 | 93.943 | -0,99% |
| 2015-03-18 | 184,00 | 182,30 | 187,00 | 186,80 | 130.085 | +1,52% |
| 2015-03-17 | 184,65 | 182,25 | 185,40 | 184,00 | 96.181 | -0,38% |
| 2015-03-16 | 183,70 | 181,00 | 184,95 | 184,70 | 181.826 | +0,54% |
| 2015-03-13 | 188,60 | 182,00 | 188,80 | 183,70 | 102.160 | -1,97% |
| 2015-03-12 | 187,00 | 181,40 | 187,40 | 187,40 | 84.417 | +0,48% |
| 2015-03-11 | 189,20 | 180,20 | 191,00 | 186,50 | 118.119 | -1,92% |
| 2015-03-10 | 192,50 | 187,45 | 193,00 | 190,15 | 187.281 | -1,48% |
| 2015-03-09 | 189,40 | 189,00 | 194,00 | 193,00 | 112.486 | +1,66% |
| 2015-03-06 | 187,00 | 186,00 | 189,85 | 189,85 | 72.763 | +2,32% |
| 2015-03-05 | 186,10 | 184,00 | 189,90 | 185,55 | 207.285 | +0,30% |
| 2015-03-04 | 181,00 | 179,50 | 185,85 | 185,00 | 114.165 | +2,38% |
| 2015-03-03 | 178,10 | 177,20 | 181,10 | 180,70 | 149.722 | +1,18% |
| 2015-03-02 | 180,00 | 175,80 | 180,80 | 178,60 | 151.915 | -1,68% |
| 2015-02-27 | 170,00 | 168,50 | 181,65 | 181,65 | 248.280 | +6,88% |
| 2015-02-26 | 156,70 | 156,70 | 169,95 | 169,95 | 374.176 | +8,94% |
| 2015-02-25 | 155,10 | 155,00 | 156,90 | 156,00 | 91.099 | +1,30% |
| 2015-02-24 | 159,80 | 153,30 | 159,80 | 154,00 | 273.214 | -3,14% |
| 2015-02-23 | 157,00 | 157,00 | 159,95 | 159,00 | 139.380 | +0,92% |
