NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 157,00 | 156,50 | 158,25 | 157,55 | 143.515 | +0,70% |
| 2015-02-19 | 159,00 | 156,45 | 159,75 | 156,45 | 51.870 | -1,45% |
| 2015-02-18 | 156,00 | 156,00 | 159,20 | 158,75 | 74.033 | +1,76% |
| 2015-02-17 | 152,00 | 151,40 | 156,00 | 156,00 | 43.157 | +3,31% |
| 2015-02-16 | 153,00 | 149,10 | 154,80 | 151,00 | 41.004 | +0,00% |
| 2015-02-13 | 153,40 | 151,00 | 155,50 | 151,00 | 89.213 | -2,86% |
| 2015-02-12 | 159,00 | 150,10 | 159,00 | 155,45 | 87.922 | -2,36% |
| 2015-02-11 | 157,40 | 157,40 | 159,85 | 159,20 | 183.615 | +1,14% |
| 2015-02-10 | 157,80 | 157,00 | 158,50 | 157,40 | 75.480 | -0,44% |
| 2015-02-09 | 157,10 | 156,00 | 159,00 | 158,10 | 24.545 | +0,44% |
| 2015-02-06 | 154,35 | 154,35 | 157,40 | 157,40 | 53.625 | +1,68% |
| 2015-02-05 | 152,25 | 151,10 | 154,80 | 154,80 | 29.492 | +1,67% |
| 2015-02-04 | 152,00 | 151,35 | 154,75 | 152,25 | 94.944 | -0,10% |
| 2015-02-03 | 156,90 | 152,40 | 156,90 | 152,40 | 62.578 | -1,99% |
| 2015-02-02 | 154,90 | 154,20 | 157,80 | 155,50 | 78.991 | +1,63% |
| 2015-01-29 | 153,00 | 151,65 | 153,00 | 153,00 | 31.064 | +0,00% |
| 2015-01-28 | 152,85 | 150,70 | 153,40 | 153,00 | 56.315 | +0,03% |
| 2015-01-27 | 148,10 | 148,00 | 155,00 | 152,95 | 87.213 | +3,27% |
| 2015-01-26 | 149,75 | 147,90 | 149,75 | 148,10 | 34.642 | -0,84% |
| 2015-01-23 | 146,00 | 145,70 | 149,35 | 149,35 | 37.862 | +2,22% |
