NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 176,00 | 176,00 | 180,30 | 178,20 | 79.255 | +2,35% |
| 2018-11-20 | 176,00 | 174,00 | 180,30 | 174,10 | 86.544 | -4,24% |
| 2018-11-15 | 182,50 | 180,00 | 185,10 | 181,80 | 68.823 | -0,38% |
| 2018-11-14 | 178,90 | 175,60 | 186,30 | 182,50 | 101.598 | +2,53% |
| 2018-11-13 | 189,60 | 175,60 | 192,80 | 178,00 | 192.176 | -5,82% |
| 2018-11-09 | 193,50 | 188,10 | 194,80 | 189,00 | 462.119 | -2,43% |
| 2018-11-08 | 182,90 | 181,00 | 194,60 | 193,70 | 177.353 | +6,78% |
| 2018-11-07 | 173,00 | 173,00 | 182,00 | 181,40 | 262.665 | +5,22% |
| 2018-11-06 | 178,00 | 172,00 | 178,00 | 172,40 | 234.476 | +3,23% |
| 2018-10-31 | 169,00 | 165,10 | 171,30 | 167,00 | 170.048 | -1,76% |
| 2018-10-29 | 191,90 | 169,50 | 191,90 | 170,00 | 649.946 | -12,55% |
| 2018-10-26 | 198,00 | 192,40 | 200,80 | 194,40 | 130.140 | -1,82% |
| 2018-10-25 | 205,00 | 197,30 | 205,00 | 198,00 | 131.767 | -4,16% |
| 2018-10-24 | 207,60 | 205,20 | 214,20 | 206,60 | 113.243 | +1,27% |
| 2018-10-23 | 209,20 | 204,00 | 209,60 | 204,00 | 30.932 | -3,41% |
| 2018-10-22 | 205,00 | 205,00 | 213,20 | 211,20 | 59.460 | +3,33% |
| 2018-10-19 | 204,80 | 203,00 | 208,00 | 204,40 | 101.049 | -0,10% |
| 2018-10-18 | 211,20 | 204,60 | 213,80 | 204,60 | 133.930 | -4,39% |
| 2018-10-17 | 215,60 | 212,00 | 219,00 | 214,00 | 81.726 | -0,47% |
| 2018-10-16 | 210,00 | 209,60 | 218,00 | 215,00 | 123.765 | +3,17% |
