NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 133,05 | 130,30 | 138,50 | 138,50 | 81.936 | +1,39% |
| 2014-12-15 | 141,30 | 134,00 | 141,30 | 136,60 | 33.413 | -3,46% |
| 2014-12-12 | 146,50 | 136,00 | 146,50 | 141,50 | 35.067 | -2,72% |
| 2014-12-11 | 148,00 | 143,75 | 148,00 | 145,45 | 27.477 | -1,72% |
| 2014-12-10 | 148,00 | 146,70 | 148,50 | 148,00 | 150.796 | +0,07% |
| 2014-12-09 | 147,00 | 146,30 | 147,90 | 147,90 | 32.425 | -0,07% |
| 2014-12-08 | 148,00 | 146,25 | 148,05 | 148,00 | 15.877 | +0,00% |
| 2014-12-05 | 148,30 | 147,00 | 148,30 | 148,00 | 92.250 | +0,03% |
| 2014-12-04 | 147,95 | 146,15 | 148,20 | 147,95 | 77.380 | +0,00% |
| 2014-12-03 | 147,45 | 146,45 | 147,95 | 147,95 | 33.930 | +0,34% |
| 2014-12-02 | 148,95 | 146,50 | 149,10 | 147,45 | 54.347 | +1,34% |
| 2014-11-28 | 147,70 | 144,50 | 147,70 | 145,50 | 63.410 | -1,69% |
| 2014-11-27 | 147,00 | 146,15 | 148,20 | 148,00 | 58.817 | +0,27% |
| 2014-11-26 | 147,00 | 144,30 | 147,90 | 147,60 | 60.343 | -0,27% |
| 2014-11-25 | 149,80 | 146,15 | 150,45 | 148,00 | 1.817.580 | -1,07% |
| 2014-11-24 | 149,00 | 147,05 | 149,60 | 149,60 | 127.413 | +0,17% |
| 2014-11-21 | 152,90 | 144,90 | 152,90 | 149,35 | 110.362 | +0,23% |
| 2014-11-20 | 150,75 | 147,40 | 150,75 | 149,00 | 89.421 | -1,16% |
| 2014-11-19 | 149,05 | 149,05 | 152,00 | 150,75 | 110.322 | +1,14% |
| 2014-11-18 | 147,00 | 145,30 | 149,60 | 149,05 | 110.803 | +1,39% |
