NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 145,70 | 144,50 | 147,50 | 147,00 | 60.213 | -0,34% |
| 2014-11-14 | 148,50 | 145,10 | 149,90 | 147,50 | 109.895 | -2,77% |
| 2014-11-12 | 148,20 | 148,00 | 156,55 | 151,70 | 301.544 | +2,85% |
| 2014-11-10 | 143,00 | 142,25 | 149,00 | 147,50 | 132.033 | +2,86% |
| 2014-11-07 | 142,10 | 139,40 | 145,90 | 143,40 | 361.595 | +10,31% |
| 2014-11-06 | 128,50 | 128,50 | 131,85 | 130,00 | 75.809 | +1,17% |
| 2014-11-05 | 129,80 | 127,00 | 129,80 | 128,50 | 15.183 | -0,77% |
| 2014-11-04 | 128,00 | 127,65 | 129,50 | 129,50 | 41.334 | +1,05% |
| 2014-11-03 | 128,70 | 127,20 | 130,30 | 128,15 | 10.196 | -0,81% |
| 2014-10-31 | 128,85 | 126,85 | 129,20 | 129,20 | 23.969 | +0,12% |
| 2014-10-30 | 128,45 | 126,25 | 130,00 | 129,05 | 11.225 | +0,43% |
| 2014-10-29 | 127,95 | 127,20 | 128,80 | 128,50 | 8.636 | +0,43% |
| 2014-10-28 | 126,65 | 126,00 | 128,00 | 127,95 | 9.839 | +1,15% |
| 2014-10-27 | 129,20 | 126,45 | 129,20 | 126,50 | 10.694 | -2,09% |
| 2014-10-24 | 128,10 | 128,10 | 130,00 | 129,20 | 36.338 | +0,19% |
| 2014-10-23 | 126,00 | 126,00 | 128,95 | 128,95 | 27.245 | +2,26% |
| 2014-10-22 | 125,45 | 124,70 | 126,10 | 126,10 | 12.334 | +1,29% |
| 2014-10-21 | 124,45 | 123,90 | 126,25 | 124,50 | 27.267 | +0,00% |
| 2014-10-20 | 128,00 | 123,95 | 128,00 | 124,50 | 26.241 | -2,73% |
| 2014-10-17 | 128,00 | 127,05 | 130,00 | 128,00 | 56.128 | +0,00% |
