NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 128,00 | 127,10 | 130,00 | 128,00 | 80.265 | +0,00% |
| 2014-10-15 | 130,00 | 127,65 | 130,00 | 128,00 | 55.631 | -1,08% |
| 2014-10-14 | 128,00 | 128,00 | 129,65 | 129,40 | 19.614 | +0,70% |
| 2014-10-13 | 126,80 | 126,10 | 129,00 | 128,50 | 59.710 | +0,16% |
| 2014-10-10 | 128,25 | 127,30 | 129,55 | 128,30 | 76.663 | -1,61% |
| 2014-10-09 | 130,00 | 129,70 | 130,50 | 130,40 | 31.293 | +0,38% |
| 2014-10-08 | 129,70 | 129,25 | 130,85 | 129,90 | 66.898 | -0,46% |
| 2014-10-07 | 131,00 | 130,00 | 131,00 | 130,50 | 9.543 | -0,53% |
| 2014-10-06 | 130,00 | 127,15 | 131,20 | 131,20 | 22.827 | +0,92% |
| 2014-10-03 | 131,80 | 129,90 | 132,80 | 130,00 | 17.583 | -0,84% |
| 2014-10-02 | 126,00 | 123,75 | 131,10 | 131,10 | 45.990 | +3,35% |
| 2014-10-01 | 127,00 | 123,60 | 127,30 | 126,85 | 39.955 | -0,74% |
| 2014-09-30 | 130,00 | 127,20 | 130,00 | 127,80 | 25.279 | -2,07% |
| 2014-09-29 | 131,00 | 130,00 | 132,40 | 130,50 | 53.784 | -1,58% |
| 2014-09-26 | 133,50 | 132,00 | 133,50 | 132,60 | 18.573 | -1,12% |
| 2014-09-25 | 133,00 | 131,90 | 134,30 | 134,10 | 46.092 | +0,75% |
| 2014-09-24 | 133,40 | 132,55 | 134,35 | 133,10 | 15.327 | -1,41% |
| 2014-09-23 | 136,45 | 131,00 | 137,00 | 135,00 | 36.972 | -1,06% |
| 2014-09-22 | 139,00 | 136,05 | 139,10 | 136,45 | 25.433 | -2,33% |
| 2014-09-19 | 135,00 | 133,15 | 140,00 | 139,70 | 256.547 | +3,48% |
