NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 135,00 | 132,50 | 136,40 | 135,00 | 16.987 | -0,70% |
| 2014-09-17 | 132,30 | 132,30 | 136,20 | 135,95 | 51.011 | +2,76% |
| 2014-09-16 | 133,00 | 132,30 | 133,95 | 132,30 | 17.653 | -1,23% |
| 2014-09-15 | 131,30 | 130,00 | 134,00 | 133,95 | 31.459 | +2,02% |
| 2014-09-12 | 129,50 | 129,00 | 132,00 | 131,30 | 24.592 | +1,39% |
| 2014-09-11 | 129,00 | 127,50 | 129,80 | 129,50 | 33.244 | +0,31% |
| 2014-09-10 | 128,70 | 128,00 | 129,25 | 129,10 | 34.028 | +0,08% |
| 2014-09-09 | 129,00 | 128,40 | 129,00 | 129,00 | 20.171 | +0,00% |
| 2014-09-08 | 128,00 | 127,20 | 129,00 | 129,00 | 30.648 | +0,12% |
| 2014-09-05 | 129,25 | 127,15 | 129,30 | 128,85 | 110.480 | -0,12% |
| 2014-09-04 | 124,05 | 124,00 | 129,00 | 129,00 | 96.283 | +4,03% |
| 2014-09-03 | 123,00 | 123,00 | 124,80 | 124,00 | 19.822 | +0,81% |
| 2014-09-02 | 122,10 | 122,10 | 123,85 | 123,00 | 60.950 | +0,82% |
| 2014-09-01 | 119,00 | 117,50 | 122,00 | 122,00 | 28.502 | +2,52% |
| 2014-08-29 | 115,35 | 114,00 | 119,00 | 119,00 | 28.931 | +1,71% |
| 2014-08-28 | 117,75 | 114,90 | 119,30 | 117,00 | 39.265 | -0,64% |
| 2014-08-27 | 115,40 | 114,90 | 118,10 | 117,75 | 24.339 | +1,68% |
| 2014-08-26 | 115,40 | 113,70 | 115,80 | 115,80 | 28.095 | +0,35% |
| 2014-08-25 | 115,80 | 113,25 | 115,80 | 115,40 | 28.730 | -0,30% |
| 2014-08-22 | 115,45 | 114,50 | 115,75 | 115,75 | 45.264 | +1,36% |
