NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 115,00 | 114,15 | 116,00 | 114,20 | 51.442 | -0,70% |
| 2014-08-20 | 113,00 | 111,80 | 115,00 | 115,00 | 10.903 | +1,86% |
| 2014-08-19 | 110,10 | 110,10 | 112,90 | 112,90 | 11.987 | +2,64% |
| 2014-08-18 | 109,70 | 109,00 | 111,10 | 110,00 | 10.316 | +0,27% |
| 2014-08-14 | 107,90 | 106,50 | 111,95 | 109,70 | 10.999 | +2,52% |
| 2014-08-13 | 103,50 | 103,00 | 107,95 | 107,00 | 22.991 | +3,38% |
| 2014-08-12 | 103,85 | 103,45 | 104,40 | 103,50 | 4.921 | +0,05% |
| 2014-08-11 | 106,75 | 103,45 | 106,75 | 103,45 | 8.020 | +0,00% |
| 2014-08-08 | 104,00 | 100,60 | 104,00 | 103,45 | 41.019 | -1,48% |
| 2014-08-07 | 107,90 | 103,10 | 107,90 | 105,00 | 14.054 | -1,69% |
| 2014-08-06 | 110,00 | 106,70 | 110,00 | 106,80 | 9.765 | -2,82% |
| 2014-08-05 | 110,65 | 109,70 | 111,70 | 109,90 | 10.662 | -0,68% |
| 2014-08-04 | 110,80 | 109,25 | 110,85 | 110,65 | 18.863 | -0,18% |
| 2014-08-01 | 109,80 | 109,50 | 112,10 | 110,85 | 8.857 | +0,96% |
| 2014-07-31 | 108,10 | 108,00 | 110,00 | 109,80 | 6.046 | +1,57% |
| 2014-07-30 | 110,00 | 108,10 | 110,85 | 108,10 | 41.673 | -1,99% |
| 2014-07-29 | 112,20 | 110,30 | 112,20 | 110,30 | 6.209 | -1,69% |
| 2014-07-28 | 112,10 | 111,60 | 112,90 | 112,20 | 5.941 | +1,54% |
| 2014-07-25 | 105,60 | 105,60 | 111,00 | 110,50 | 53.633 | +5,14% |
| 2014-07-24 | 107,55 | 105,10 | 108,35 | 105,10 | 10.151 | -1,78% |
