NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 107,10 | 107,00 | 108,50 | 107,00 | 3.932 | +0,00% |
| 2014-07-22 | 107,00 | 107,00 | 108,45 | 107,00 | 8.789 | +0,00% |
| 2014-07-21 | 107,90 | 106,40 | 107,90 | 107,00 | 11.846 | -0,83% |
| 2014-07-18 | 108,50 | 106,70 | 108,85 | 107,90 | 11.189 | -1,37% |
| 2014-07-17 | 110,40 | 109,40 | 110,40 | 109,40 | 7.796 | -0,55% |
| 2014-07-16 | 108,70 | 108,70 | 110,90 | 110,00 | 42.182 | +0,92% |
| 2014-07-15 | 109,45 | 108,50 | 110,00 | 109,00 | 3.952 | -0,18% |
| 2014-07-14 | 110,00 | 108,90 | 110,75 | 109,20 | 7.488 | -1,44% |
| 2014-07-10 | 112,00 | 106,10 | 112,00 | 110,80 | 8.514 | -1,07% |
| 2014-07-09 | 113,00 | 111,55 | 113,05 | 112,00 | 1.293 | +0,00% |
| 2014-07-08 | 112,50 | 111,55 | 112,95 | 112,00 | 3.239 | -0,44% |
| 2014-07-07 | 113,00 | 112,00 | 113,55 | 112,50 | 7.310 | +0,22% |
| 2014-07-04 | 111,20 | 111,20 | 112,40 | 112,25 | 11.611 | +0,67% |
| 2014-07-03 | 111,00 | 111,00 | 112,45 | 111,50 | 3.860 | +0,36% |
| 2014-07-02 | 111,80 | 111,10 | 112,95 | 111,10 | 16.288 | +0,36% |
| 2014-07-01 | 113,50 | 110,25 | 113,85 | 110,70 | 14.140 | -2,47% |
| 2014-06-30 | 113,00 | 112,50 | 113,85 | 113,50 | 8.470 | +0,98% |
| 2014-06-27 | 113,55 | 110,25 | 113,75 | 112,40 | 34.850 | -0,49% |
| 2014-06-26 | 113,05 | 112,35 | 114,80 | 112,95 | 32.318 | -0,04% |
| 2014-06-25 | 115,00 | 112,90 | 115,00 | 113,00 | 19.097 | -1,65% |
